Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| A244T | A244T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -9.69% | 1.77 | 12:07:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.96 | 1.77 | 1.96 | 1.77 | 1.96 |
A244T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A244T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.77 | -0.19 | -9.69% | 1.96 | 1.96 | 1.77 | 0 |
| Jun 06 2024 | 1.96 | -0.01 | -0.51% | 1.94 | 1.98 | 1.88 | 0 |
| Jun 05 2024 | 1.97 | 0.02 | 1.03% | 2.00 | 2.00 | 1.89 | 0 |
| Jun 04 2024 | 1.95 | -0.10 | -4.88% | 1.99 | 2.01 | 1.89 | 0 |
| Jun 03 2024 | 2.05 | 0.02 | 0.99% | 2.16 | 2.16 | 2.02 | 0 |
| May 31 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.05 | 1.99 | 0 |
| May 30 2024 | 2.03 | 0.10 | 5.18% | 1.92 | 2.04 | 1.91 | 0 |
| May 29 2024 | 1.93 | -0.10 | -4.93% | 1.99 | 1.99 | 1.91 | 0 |
| May 28 2024 | 2.03 | -0.06 | -2.87% | 2.08 | 2.18 | 2.01 | 0 |
| May 27 2024 | 2.09 | 0.09 | 4.50% | 2.03 | 2.09 | 2.00 | 0 |
| May 24 2024 | 2.00 | -0.04 | -1.96% | 1.94 | 2.03 | 1.94 | 0 |
| May 23 2024 | 2.04 | -0.05 | -2.39% | 2.08 | 2.09 | 2.01 | 0 |
| May 22 2024 | 2.09 | -0.05 | -2.34% | 2.09 | 2.13 | 2.06 | 0 |
| May 21 2024 | 2.14 | 0.02 | 0.94% | 2.10 | 2.14 | 2.04 | 0 |
| May 20 2024 | 2.12 | 0.01 | 0.47% | 2.12 | 2.15 | 2.11 | 0 |
| May 17 2024 | 2.11 | -0.07 | -3.21% | 2.13 | 2.13 | 2.05 | 0 |
| May 16 2024 | 2.18 | -0.05 | -2.24% | 2.19 | 2.21 | 2.15 | 0 |
| May 15 2024 | 2.23 | 0.05 | 2.29% | 2.23 | 2.24 | 2.14 | 0 |
| May 14 2024 | 2.18 | 0.01 | 0.46% | 2.16 | 2.22 | 2.14 | 0 |
| May 13 2024 | 2.17 | -0.01 | -0.46% | 2.19 | 2.19 | 2.12 | 0 |
| May 10 2024 | 2.18 | 0.05 | 2.35% | 2.19 | 2.27 | 2.15 | 0 |
| May 09 2024 | 2.13 | 0.07 | 3.40% | 2.09 | 2.15 | 2.07 | 0 |
| May 08 2024 | 2.06 | 0.11 | 5.64% | 1.99 | 2.11 | 1.99 | 0 |
