Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| A242T | A242T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 6.78% | 0.63 | 12:21:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.63 | 0.62 | 0.68 | 0.63 | 0.59 |
A242T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A242T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.63 | 0.04 | 6.78% | 0.63 | 0.68 | 0.62 | 0 |
| May 16 2024 | 0.59 | 0.02 | 3.51% | 0.59 | 0.61 | 0.57 | 0 |
| May 15 2024 | 0.57 | -0.05 | -8.06% | 0.58 | 0.63 | 0.55 | 0 |
| May 14 2024 | 0.62 | -0.01 | -1.59% | 0.63 | 0.64 | 0.58 | 0 |
| May 13 2024 | 0.63 | -0.01 | -1.56% | 0.63 | 0.67 | 0.63 | 0 |
| May 10 2024 | 0.64 | -0.01 | -1.54% | 0.61 | 0.66 | 0.56 | 0 |
| May 09 2024 | 0.65 | -0.08 | -10.96% | 0.70 | 0.70 | 0.63 | 0 |
| May 08 2024 | 0.73 | -0.11 | -13.10% | 0.79 | 0.79 | 0.67 | 0 |
| May 07 2024 | 0.84 | -0.06 | -6.67% | 0.89 | 0.91 | 0.83 | 0 |
| May 06 2024 | 0.90 | -0.06 | -6.25% | 0.94 | 0.97 | 0.90 | 0 |
| May 03 2024 | 0.96 | -0.05 | -4.95% | 0.99 | 0.99 | 0.91 | 0 |
| May 02 2024 | 1.01 | 0.01 | 1.00% | 0.97 | 1.03 | 0.97 | 0 |
| Apr 30 2024 | 1.00 | 0.02 | 2.04% | 0.95 | 1.01 | 0.89 | 0 |
| Apr 29 2024 | 0.98 | 0.03 | 3.16% | 0.90 | 0.98 | 0.87 | 0 |
| Apr 26 2024 | 0.95 | -0.08 | -7.77% | 0.96 | 0.98 | 0.92 | 0 |
| Apr 25 2024 | 1.03 | 0.11 | 11.96% | 0.90 | 1.07 | 0.90 | 0 |
| Apr 24 2024 | 0.92 | -0.03 | -3.16% | 0.93 | 0.94 | 0.87 | 0 |
| Apr 23 2024 | 0.95 | -0.07 | -6.86% | 0.99 | 1.01 | 0.94 | 0 |
| Apr 22 2024 | 1.02 | -0.02 | -1.92% | 0.99 | 1.06 | 0.99 | 0 |
| Apr 19 2024 | 1.04 | 0.02 | 1.96% | 1.10 | 1.14 | 1.03 | 0 |
