Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| A228S | A228S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.64% | 6.81 | 12:27:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.85 | 6.67 | 6.90 | 6.81 | 6.70 |
A228S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A228S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.70 | 0.02 | 0.30% | 6.69 | 6.81 | 6.67 | 0 |
| May 15 2024 | 6.68 | -0.14 | -2.05% | 6.55 | 7.03 | 6.52 | 0 |
| May 14 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
| May 13 2024 | 6.82 | 0.14 | 2.10% | 6.56 | 6.83 | 6.56 | 2,000 |
| May 10 2024 | 6.68 | -0.01 | -0.15% | 6.67 | 6.70 | 6.49 | 0 |
| May 09 2024 | 6.69 | 0.01 | 0.15% | 6.70 | 6.92 | 6.66 | 2,000 |
| May 08 2024 | 6.68 | 0.00 | 0.00% | 6.64 | 6.74 | 6.52 | 0 |
| May 07 2024 | 6.68 | -0.20 | -2.91% | 6.85 | 6.93 | 6.64 | 0 |
| May 06 2024 | 6.88 | 0.07 | 1.03% | 6.84 | 6.95 | 6.72 | 0 |
| May 03 2024 | 6.81 | -0.37 | -5.15% | 7.13 | 7.17 | 6.62 | 0 |
| May 02 2024 | 7.18 | 0.13 | 1.84% | 7.03 | 7.24 | 6.94 | 0 |
| Apr 30 2024 | 7.05 | 0.10 | 1.44% | 6.84 | 7.07 | 6.74 | 0 |
| Apr 29 2024 | 6.95 | 0.40 | 6.11% | 6.53 | 6.99 | 6.53 | 2,500 |
| Apr 26 2024 | 6.55 | -0.33 | -4.80% | 6.79 | 6.79 | 6.48 | 250 |
| Apr 25 2024 | 6.88 | 0.54 | 8.52% | 6.36 | 7.13 | 6.29 | 8,400 |
| Apr 24 2024 | 6.34 | -0.10 | -1.55% | 6.51 | 6.57 | 6.14 | 3,100 |
| Apr 23 2024 | 6.44 | -0.19 | -2.87% | 6.48 | 6.55 | 6.42 | 0 |
| Apr 22 2024 | 6.63 | -0.05 | -0.75% | 6.58 | 6.74 | 6.36 | 0 |
| Apr 19 2024 | 6.68 | 0.09 | 1.37% | 6.72 | 6.95 | 6.62 | 4,000 |
| Apr 18 2024 | 6.59 | 0.22 | 3.45% | 6.49 | 6.75 | 6.34 | 0 |
| Apr 17 2024 | 6.37 | -0.66 | -9.39% | 6.60 | 6.82 | 6.01 | 4,000 |
