Register to chat with like-minded investors on our interactive forums.
A12LE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2,788.74 | -69.60 | -2.44% | 2,862.61 | 3,002.33 | 2,739.12 | 0 |
| May 30 2024 | 2,858.34 | -11.50 | -0.40% | 2,757.43 | 2,939.43 | 2,727.09 | 0 |
| May 29 2024 | 2,869.83 | -268.16 | -8.55% | 3,143.97 | 3,158.52 | 2,763.66 | 0 |
| May 28 2024 | 3,138.00 | -147.77 | -4.50% | 3,318.77 | 3,336.02 | 3,052.60 | 0 |
| May 27 2024 | 3,285.77 | 23.21 | 0.71% | 3,206.37 | 3,285.77 | 3,172.61 | 0 |
| May 24 2024 | 3,262.56 | 35.64 | 1.10% | 2,890.52 | 3,284.29 | 2,845.13 | 0 |
| May 23 2024 | 3,226.92 | 148.51 | 4.82% | 3,301.69 | 3,412.60 | 3,153.78 | 0 |
| May 22 2024 | 3,078.41 | -44.69 | -1.43% | 3,088.59 | 3,154.80 | 3,000.96 | 0 |
| May 21 2024 | 3,123.10 | -152.00 | -4.64% | 3,127.31 | 3,172.34 | 3,003.76 | 0 |
| May 20 2024 | 3,275.10 | 66.68 | 2.08% | 3,188.33 | 3,279.90 | 3,178.32 | 0 |
| May 17 2024 | 3,208.42 | -17.35 | -0.54% | 3,117.00 | 3,270.04 | 3,017.24 | 0 |
| May 16 2024 | 3,225.77 | 113.40 | 3.64% | 3,222.47 | 3,245.60 | 3,063.82 | 0 |
| May 15 2024 | 3,112.37 | 54.47 | 1.78% | 3,110.42 | 3,151.43 | 2,952.51 | 0 |
| May 14 2024 | 3,057.91 | 0.00 | 0.00% | 3,057.91 | 3,057.91 | 3,057.91 | 0 |
| May 13 2024 | 3,057.91 | 40.86 | 1.35% | 3,089.45 | 3,122.73 | 2,986.43 | 0 |
| May 10 2024 | 3,017.05 | 242.08 | 8.72% | 2,856.07 | 3,036.16 | 2,856.07 | 0 |
| May 09 2024 | 2,774.97 | 188.94 | 7.31% | 2,658.65 | 2,823.25 | 2,658.65 | 0 |
| May 08 2024 | 2,586.04 | -19.08 | -0.73% | 2,636.79 | 2,686.39 | 2,526.38 | 0 |
| May 07 2024 | 2,605.11 | 276.94 | 11.89% | 2,477.80 | 2,627.32 | 2,423.48 | 0 |
| May 06 2024 | 2,328.18 | 102.61 | 4.61% | 2,313.41 | 2,407.19 | 2,260.90 | 0 |
| May 03 2024 | 2,225.57 | 235.01 | 11.81% | 2,072.13 | 2,289.08 | 2,072.13 | 0 |
| May 02 2024 | 1,990.56 | 16.52 | 0.84% | 1,851.16 | 2,059.98 | 1,850.65 | 0 |
| Apr 30 2024 | 1,974.04 | -99.71 | -4.81% | 2,124.17 | 2,138.88 | 1,948.05 | 0 |
| Apr 29 2024 | 2,073.75 | -0.73 | -0.04% | 2,082.59 | 2,295.02 | 2,070.20 | 0 |
| Apr 26 2024 | 2,074.49 | 311.95 | 17.70% | 1,923.70 | 2,126.64 | 1,922.39 | 0 |
| Apr 25 2024 | 1,762.54 | -98.04 | -5.27% | 1,826.37 | 1,944.24 | 1,609.84 | 0 |
| Apr 24 2024 | 1,860.58 | 31.56 | 1.73% | 1,996.61 | 2,089.96 | 1,830.04 | 0 |
| Apr 23 2024 | 1,829.02 | 186.19 | 11.33% | 1,810.30 | 1,850.91 | 1,743.20 | 0 |
| Apr 22 2024 | 1,642.83 | 131.43 | 8.70% | 1,621.11 | 1,683.45 | 1,599.70 | 0 |
| Apr 19 2024 | 1,511.40 | -115.40 | -7.09% | 1,490.98 | 1,585.73 | 1,468.03 | 0 |
| Apr 18 2024 | 1,626.80 | -1.85 | -0.11% | 1,705.30 | 1,705.30 | 1,560.61 | 0 |
| Apr 17 2024 | 1,628.65 | -241.52 | -12.91% | 1,658.07 | 1,918.47 | 1,628.65 | 0 |
| Apr 16 2024 | 1,870.16 | -276.53 | -12.88% | 1,802.80 | 1,936.77 | 1,764.85 | 0 |
| Apr 15 2024 | 2,146.69 | 10.04 | 0.47% | 2,119.62 | 2,337.54 | 2,075.46 | 0 |
| Apr 12 2024 | 2,136.65 | 1.56 | 0.07% | 2,371.60 | 2,458.01 | 2,069.17 | 0 |
| Apr 11 2024 | 2,135.09 | -89.57 | -4.03% | 2,213.88 | 2,355.40 | 2,006.75 | 0 |
| Apr 10 2024 | 2,224.66 | 156.28 | 7.56% | 2,306.06 | 2,362.42 | 2,018.20 | 0 |
| Apr 09 2024 | 2,068.38 | -116.16 | -5.32% | 2,163.56 | 2,297.11 | 2,013.81 | 0 |
| Apr 08 2024 | 2,184.54 | 111.83 | 5.40% | 2,035.21 | 2,203.28 | 2,029.96 | 0 |
| Apr 05 2024 | 2,072.71 | -107.47 | -4.93% | 1,930.76 | 2,081.06 | 1,883.99 | 0 |
| Apr 04 2024 | 2,180.18 | 0.75 | 0.03% | 2,201.18 | 2,258.64 | 2,151.81 | 0 |
| Apr 03 2024 | 2,179.43 | 72.89 | 3.46% | 2,157.05 | 2,192.96 | 2,048.97 | 0 |
| Apr 02 2024 | 2,106.54 | -24.06 | -1.13% | 2,313.01 | 2,428.79 | 2,075.29 | 0 |
| Mar 28 2024 | 2,130.60 | 78.52 | 3.83% | 2,132.51 | 2,185.60 | 2,110.14 | 0 |
| Mar 27 2024 | 2,052.08 | 16.80 | 0.83% | 2,045.26 | 2,110.35 | 2,036.87 | 0 |
| Mar 26 2024 | 2,035.29 | 31.82 | 1.59% | 1,979.96 | 2,100.31 | 1,946.70 | 0 |
| Mar 25 2024 | 2,003.46 | 14.49 | 0.73% | 1,966.87 | 2,044.48 | 1,903.63 | 0 |
| Mar 22 2024 | 1,988.97 | 22.25 | 1.13% | 1,917.08 | 2,009.14 | 1,833.96 | 0 |
| Mar 21 2024 | 1,966.72 | 336.33 | 20.63% | 1,891.55 | 1,984.63 | 1,838.82 | 0 |
| Mar 20 2024 | 1,630.39 | -5.55 | -0.34% | 1,640.00 | 1,727.92 | 1,596.57 | 0 |
| Mar 19 2024 | 1,635.93 | 143.60 | 9.62% | 1,561.20 | 1,635.93 | 1,530.74 | 0 |
| Mar 18 2024 | 1,492.34 | 35.10 | 2.41% | 1,514.41 | 1,553.14 | 1,472.56 | 0 |
| Mar 15 2024 | 1,457.24 | -159.32 | -9.86% | 1,610.53 | 1,652.82 | 1,457.24 | 0 |
| Mar 14 2024 | 1,616.56 | -38.64 | -2.33% | 1,729.36 | 1,733.14 | 1,556.20 | 0 |
| Mar 13 2024 | 1,655.20 | -17.12 | -1.02% | 1,715.68 | 1,754.41 | 1,638.09 | 0 |
| Mar 12 2024 | 1,672.32 | 179.97 | 12.06% | 1,576.61 | 1,686.56 | 1,526.89 | 0 |
| Mar 11 2024 | 1,492.35 | -238.76 | -13.79% | 1,567.73 | 1,617.28 | 1,435.04 | 0 |
| Mar 08 2024 | 1,731.10 | -181.65 | -9.50% | 1,969.17 | 1,996.29 | 1,731.02 | 0 |
| Mar 07 2024 | 1,912.75 | 267.89 | 16.29% | 1,616.49 | 1,918.45 | 1,567.26 | 0 |
| Mar 06 2024 | 1,644.87 | 123.67 | 8.13% | 1,531.93 | 1,662.71 | 1,531.93 | 0 |
| Mar 05 2024 | 1,521.19 | -126.34 | -7.67% | 1,587.86 | 1,610.56 | 1,489.94 | 0 |
| Mar 04 2024 | 1,647.53 | 48.99 | 3.06% | 1,660.98 | 1,708.32 | 1,611.52 | 0 |
