Register to chat with like-minded investors on our interactive forums.
9898T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 16.89 | -0.04 | -0.24% | 16.96 | 17.04 | 16.78 | 0 |
| Jun 14 2024 | 16.93 | -0.12 | -0.70% | 16.95 | 16.96 | 16.82 | 0 |
| Jun 13 2024 | 17.05 | -0.16 | -0.93% | 17.23 | 17.23 | 16.97 | 0 |
| Jun 12 2024 | 17.21 | 0.06 | 0.35% | 17.13 | 17.30 | 17.10 | 0 |
| Jun 11 2024 | 17.15 | -0.17 | -0.98% | 17.33 | 17.33 | 17.13 | 0 |
| Jun 10 2024 | 17.32 | 0.00 | 0.00% | 17.32 | 17.32 | 17.32 | 0 |
| Jun 07 2024 | 17.32 | -0.01 | -0.06% | 17.32 | 17.36 | 17.28 | 0 |
| Jun 06 2024 | 17.33 | 0.03 | 0.17% | 17.35 | 17.36 | 17.28 | 0 |
| Jun 05 2024 | 17.30 | 0.11 | 0.64% | 17.21 | 17.31 | 17.20 | 0 |
| Jun 04 2024 | 17.19 | -0.12 | -0.69% | 17.27 | 17.29 | 17.16 | 0 |
| Jun 03 2024 | 17.31 | 0.02 | 0.12% | 17.28 | 17.35 | 17.22 | 0 |
| May 31 2024 | 17.29 | -0.13 | -0.75% | 17.32 | 17.39 | 17.24 | 0 |
| May 30 2024 | 17.42 | 0.05 | 0.29% | 17.36 | 17.42 | 17.29 | 0 |
| May 29 2024 | 17.37 | -0.01 | -0.06% | 17.36 | 17.38 | 17.35 | 0 |
| May 28 2024 | 17.38 | 0.02 | 0.12% | 17.38 | 17.40 | 17.34 | 0 |
| May 27 2024 | 17.36 | 0.09 | 0.52% | 17.28 | 17.37 | 17.25 | 0 |
| May 24 2024 | 17.27 | 0.15 | 0.88% | 17.17 | 17.27 | 17.11 | 0 |
| May 23 2024 | 17.12 | 0.13 | 0.77% | 17.01 | 17.14 | 17.01 | 0 |
| May 22 2024 | 16.99 | 0.04 | 0.24% | 16.97 | 16.99 | 16.85 | 0 |
| May 21 2024 | 16.95 | 0.09 | 0.53% | 16.86 | 16.98 | 16.86 | 0 |
| May 20 2024 | 16.86 | -0.04 | -0.24% | 16.89 | 16.91 | 16.84 | 0 |
| May 17 2024 | 16.90 | -0.01 | -0.06% | 16.86 | 16.90 | 16.83 | 0 |
| May 16 2024 | 16.91 | 0.11 | 0.65% | 16.85 | 16.95 | 16.82 | 0 |
| May 15 2024 | 16.80 | 0.13 | 0.78% | 16.77 | 16.90 | 16.72 | 0 |
| May 14 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
| May 13 2024 | 16.67 | 0.19 | 1.15% | 16.51 | 16.70 | 16.41 | 0 |
| May 10 2024 | 16.48 | -0.01 | -0.06% | 16.52 | 16.55 | 16.21 | 0 |
| May 09 2024 | 16.49 | -0.05 | -0.30% | 16.54 | 16.68 | 16.47 | 0 |
| May 08 2024 | 16.54 | 0.65 | 4.09% | 16.67 | 16.67 | 16.14 | 0 |
| May 07 2024 | 15.89 | 0.01 | 0.06% | 15.79 | 15.95 | 15.75 | 0 |
| May 06 2024 | 15.88 | -0.01 | -0.06% | 15.86 | 15.97 | 15.83 | 0 |
| May 03 2024 | 15.89 | -0.01 | -0.06% | 15.99 | 16.04 | 15.86 | 0 |
| May 02 2024 | 15.90 | 0.49 | 3.18% | 15.68 | 16.00 | 15.66 | 0 |
| Apr 30 2024 | 15.41 | -0.31 | -1.97% | 15.66 | 15.75 | 15.38 | 0 |
| Apr 29 2024 | 15.72 | 0.06 | 0.38% | 15.71 | 15.83 | 15.68 | 0 |
| Apr 26 2024 | 15.66 | 0.39 | 2.55% | 15.36 | 15.73 | 15.36 | 0 |
| Apr 25 2024 | 15.27 | -0.05 | -0.33% | 15.27 | 15.54 | 15.25 | 0 |
| Apr 24 2024 | 15.32 | -0.11 | -0.71% | 15.38 | 15.47 | 15.29 | 0 |
| Apr 23 2024 | 15.43 | -0.04 | -0.26% | 15.45 | 15.62 | 15.32 | 0 |
| Apr 22 2024 | 15.47 | 0.29 | 1.91% | 15.72 | 15.72 | 15.24 | 0 |
| Apr 19 2024 | 15.18 | -0.01 | -0.07% | 15.13 | 15.20 | 14.96 | 0 |
| Apr 18 2024 | 15.19 | 0.51 | 3.47% | 14.82 | 15.25 | 14.82 | 0 |
| Apr 17 2024 | 14.68 | 0.34 | 2.37% | 14.36 | 14.74 | 14.36 | 0 |
| Apr 16 2024 | 14.34 | -0.24 | -1.65% | 14.39 | 14.39 | 14.17 | 0 |
| Apr 15 2024 | 14.58 | -0.14 | -0.95% | 14.86 | 14.91 | 14.58 | 0 |
| Apr 12 2024 | 14.72 | -0.25 | -1.67% | 15.00 | 15.09 | 14.70 | 0 |
| Apr 11 2024 | 14.97 | 0.01 | 0.07% | 15.13 | 15.24 | 14.96 | 0 |
| Apr 10 2024 | 14.96 | -0.03 | -0.20% | 15.05 | 15.35 | 14.88 | 0 |
| Apr 09 2024 | 14.99 | 0.76 | 5.34% | 14.34 | 15.28 | 14.34 | 0 |
| Apr 08 2024 | 14.23 | -0.26 | -1.79% | 14.00 | 14.51 | 14.00 | 0 |
| Apr 05 2024 | 14.49 | 5.77 | 66.17% | 14.34 | 14.49 | 14.15 | 0 |
| Apr 04 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
| Apr 03 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
| Apr 02 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
| Mar 28 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
| Mar 27 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
| Mar 26 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
| Mar 25 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
| Mar 22 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
| Mar 21 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
| Mar 20 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
