Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9898T | 9898T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.95 | 04:15:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.97 | 16.87 | 16.98 | 16.95 |
9898T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9898T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 16.95 | 0.09 | 0.53% | 16.86 | 16.98 | 16.86 | 0 |
| May 20 2024 | 16.86 | -0.04 | -0.24% | 16.89 | 16.91 | 16.84 | 0 |
| May 17 2024 | 16.90 | -0.01 | -0.06% | 16.86 | 16.90 | 16.83 | 0 |
| May 16 2024 | 16.91 | 0.11 | 0.65% | 16.85 | 16.95 | 16.82 | 0 |
| May 15 2024 | 16.80 | 0.13 | 0.78% | 16.77 | 16.90 | 16.72 | 0 |
| May 14 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
| May 13 2024 | 16.67 | 0.19 | 1.15% | 16.51 | 16.70 | 16.41 | 0 |
| May 10 2024 | 16.48 | -0.01 | -0.06% | 16.52 | 16.55 | 16.21 | 0 |
| May 09 2024 | 16.49 | -0.05 | -0.30% | 16.54 | 16.68 | 16.47 | 0 |
| May 08 2024 | 16.54 | 0.65 | 4.09% | 16.67 | 16.67 | 16.14 | 0 |
| May 07 2024 | 15.89 | 0.01 | 0.06% | 15.79 | 15.95 | 15.75 | 0 |
| May 06 2024 | 15.88 | -0.01 | -0.06% | 15.86 | 15.97 | 15.83 | 0 |
| May 03 2024 | 15.89 | -0.01 | -0.06% | 15.99 | 16.04 | 15.86 | 0 |
| May 02 2024 | 15.90 | 0.49 | 3.18% | 15.68 | 16.00 | 15.66 | 0 |
| Apr 30 2024 | 15.41 | -0.31 | -1.97% | 15.66 | 15.75 | 15.38 | 0 |
| Apr 29 2024 | 15.72 | 0.06 | 0.38% | 15.71 | 15.83 | 15.68 | 0 |
| Apr 26 2024 | 15.66 | 0.39 | 2.55% | 15.36 | 15.73 | 15.36 | 0 |
| Apr 25 2024 | 15.27 | -0.05 | -0.33% | 15.27 | 15.54 | 15.25 | 0 |
| Apr 24 2024 | 15.32 | -0.11 | -0.71% | 15.38 | 15.47 | 15.29 | 0 |
| Apr 23 2024 | 15.43 | -0.04 | -0.26% | 15.45 | 15.62 | 15.32 | 0 |
| Apr 22 2024 | 15.47 | 0.29 | 1.91% | 15.72 | 15.72 | 15.24 | 0 |
