Register for streaming realtime charts, analysis tools, and prices.
9676T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| May 30 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| May 29 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| May 28 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| May 27 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| May 24 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| May 23 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| May 22 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| May 21 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| May 20 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| May 17 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| May 16 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| May 15 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| May 14 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| May 13 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| May 10 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| May 09 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| May 08 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| May 07 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| May 06 2024 | 7.34 | 0.01 | 0.14% | 7.28 | 7.37 | 7.17 | 0 |
| May 03 2024 | 7.33 | -0.08 | -1.08% | 7.38 | 7.38 | 7.03 | 0 |
| May 02 2024 | 7.41 | 0.11 | 1.51% | 7.14 | 7.42 | 7.14 | 0 |
| Apr 30 2024 | 7.30 | 0.06 | 0.83% | 7.21 | 7.31 | 7.12 | 0 |
| Apr 29 2024 | 7.24 | 0.04 | 0.56% | 7.18 | 7.25 | 7.15 | 0 |
| Apr 26 2024 | 7.20 | -0.13 | -1.77% | 6.95 | 7.37 | 6.95 | 0 |
| Apr 25 2024 | 7.33 | 0.32 | 4.56% | 7.19 | 7.48 | 7.06 | 0 |
| Apr 24 2024 | 7.01 | 0.03 | 0.43% | 7.02 | 7.05 | 6.95 | 0 |
| Apr 23 2024 | 6.98 | 0.02 | 0.29% | 6.88 | 7.01 | 6.78 | 0 |
| Apr 22 2024 | 6.96 | -0.03 | -0.43% | 6.77 | 7.02 | 6.70 | 0 |
| Apr 19 2024 | 6.99 | -0.13 | -1.83% | 7.19 | 7.27 | 6.99 | 0 |
| Apr 18 2024 | 7.12 | -0.17 | -2.33% | 7.20 | 7.22 | 7.09 | 0 |
| Apr 17 2024 | 7.29 | -0.16 | -2.15% | 7.41 | 7.53 | 7.18 | 0 |
| Apr 16 2024 | 7.45 | 0.03 | 0.40% | 7.43 | 7.49 | 7.36 | 0 |
| Apr 15 2024 | 7.42 | 0.08 | 1.09% | 7.35 | 7.43 | 7.24 | 0 |
| Apr 12 2024 | 7.34 | 0.10 | 1.38% | 7.16 | 7.39 | 7.09 | 0 |
| Apr 11 2024 | 7.24 | 0.10 | 1.40% | 7.13 | 7.24 | 7.05 | 0 |
| Apr 10 2024 | 7.14 | 0.13 | 1.85% | 6.98 | 7.23 | 6.88 | 0 |
| Apr 09 2024 | 7.01 | -0.14 | -1.96% | 7.10 | 7.16 | 6.88 | 0 |
| Apr 08 2024 | 7.15 | -0.22 | -2.99% | 7.38 | 7.38 | 7.11 | 0 |
| Apr 05 2024 | 7.37 | 0.36 | 5.14% | 7.28 | 7.40 | 7.18 | 0 |
| Apr 04 2024 | 7.01 | 0.19 | 2.79% | 6.97 | 7.03 | 6.89 | 0 |
| Apr 03 2024 | 6.82 | 0.12 | 1.79% | 6.70 | 6.90 | 6.64 | 0 |
| Apr 02 2024 | 6.70 | 0.22 | 3.40% | 6.51 | 6.72 | 6.41 | 0 |
| Mar 28 2024 | 6.48 | -0.06 | -0.92% | 6.39 | 6.51 | 6.27 | 0 |
| Mar 27 2024 | 6.54 | -0.03 | -0.46% | 6.54 | 6.72 | 6.51 | 0 |
| Mar 26 2024 | 6.57 | -0.26 | -3.81% | 6.89 | 6.94 | 6.57 | 0 |
| Mar 25 2024 | 6.83 | 0.16 | 2.40% | 6.69 | 7.00 | 6.69 | 0 |
| Mar 22 2024 | 6.67 | -0.07 | -1.04% | 6.76 | 6.76 | 6.63 | 0 |
| Mar 21 2024 | 6.74 | -0.11 | -1.61% | 6.58 | 6.79 | 6.58 | 0 |
| Mar 20 2024 | 6.85 | 0.14 | 2.09% | 6.91 | 7.07 | 6.80 | 0 |
| Mar 19 2024 | 6.71 | 0.11 | 1.67% | 6.56 | 6.75 | 6.54 | 0 |
| Mar 18 2024 | 6.60 | 0.27 | 4.27% | 6.33 | 6.65 | 6.33 | 0 |
| Mar 15 2024 | 6.33 | 0.06 | 0.96% | 6.23 | 6.33 | 6.15 | 0 |
| Mar 14 2024 | 6.27 | -0.06 | -0.95% | 6.23 | 6.29 | 5.95 | 0 |
| Mar 13 2024 | 6.33 | -0.04 | -0.63% | 6.43 | 6.47 | 6.28 | 0 |
| Mar 12 2024 | 6.37 | -0.01 | -0.16% | 6.35 | 6.45 | 6.30 | 0 |
| Mar 11 2024 | 6.38 | -0.10 | -1.54% | 6.47 | 6.54 | 6.38 | 0 |
| Mar 08 2024 | 6.48 | 0.07 | 1.09% | 6.53 | 6.54 | 6.43 | 0 |
| Mar 07 2024 | 6.41 | 0.04 | 0.63% | 6.50 | 6.67 | 6.40 | 0 |
| Mar 06 2024 | 6.37 | 0.26 | 4.26% | 6.24 | 6.40 | 6.17 | 0 |
| Mar 05 2024 | 6.11 | 0.09 | 1.50% | 6.01 | 6.12 | 5.95 | 0 |
| Mar 04 2024 | 6.02 | 0.14 | 2.38% | 5.96 | 6.15 | 5.91 | 0 |
