Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9676T | 9676T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.34 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.34 | 7.34 |
9676T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9676T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| May 16 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| May 15 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| May 14 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| May 13 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| May 10 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| May 09 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| May 08 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| May 07 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| May 06 2024 | 7.34 | 0.01 | 0.14% | 7.28 | 7.37 | 7.17 | 0 |
| May 03 2024 | 7.33 | -0.08 | -1.08% | 7.38 | 7.38 | 7.03 | 0 |
| May 02 2024 | 7.41 | 0.11 | 1.51% | 7.14 | 7.42 | 7.14 | 0 |
| Apr 30 2024 | 7.30 | 0.06 | 0.83% | 7.21 | 7.31 | 7.12 | 0 |
| Apr 29 2024 | 7.24 | 0.04 | 0.56% | 7.18 | 7.25 | 7.15 | 0 |
| Apr 26 2024 | 7.20 | -0.13 | -1.77% | 6.95 | 7.37 | 6.95 | 0 |
| Apr 25 2024 | 7.33 | 0.32 | 4.56% | 7.19 | 7.48 | 7.06 | 0 |
| Apr 24 2024 | 7.01 | 0.03 | 0.43% | 7.02 | 7.05 | 6.95 | 0 |
| Apr 23 2024 | 6.98 | 0.02 | 0.29% | 6.88 | 7.01 | 6.78 | 0 |
| Apr 22 2024 | 6.96 | -0.03 | -0.43% | 6.77 | 7.02 | 6.70 | 0 |
| Apr 19 2024 | 6.99 | -0.13 | -1.83% | 7.19 | 7.27 | 6.99 | 0 |
