Register for real-time alerts, custom portfolio, and market movers
9572T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.95 | 0.00 | 0.00% | 0.96 | 0.99 | 0.89 | 0 |
| May 31 2024 | 0.95 | -0.27 | -22.13% | 1.00 | 1.00 | 0.91 | 0 |
| May 30 2024 | 1.22 | -0.28 | -18.67% | 1.34 | 1.36 | 1.22 | 0 |
| May 29 2024 | 1.50 | -0.17 | -10.18% | 1.65 | 1.65 | 1.47 | 0 |
| May 28 2024 | 1.67 | -0.17 | -9.24% | 1.86 | 1.86 | 1.64 | 0 |
| May 27 2024 | 1.84 | 0.02 | 1.10% | 1.79 | 1.87 | 1.79 | 0 |
| May 24 2024 | 1.82 | 0.02 | 1.11% | 1.76 | 1.88 | 1.75 | 0 |
| May 23 2024 | 1.80 | 0.21 | 13.21% | 1.64 | 1.81 | 1.61 | 0 |
| May 22 2024 | 1.59 | -0.08 | -4.79% | 1.64 | 1.64 | 1.54 | 0 |
| May 21 2024 | 1.67 | 0.06 | 3.73% | 1.65 | 1.69 | 1.63 | 0 |
| May 20 2024 | 1.61 | -0.02 | -1.23% | 1.64 | 1.64 | 1.59 | 0 |
| May 17 2024 | 1.63 | 0.01 | 0.62% | 1.59 | 1.65 | 1.57 | 0 |
| May 16 2024 | 1.62 | -0.09 | -5.26% | 1.72 | 1.77 | 1.59 | 0 |
| May 15 2024 | 1.71 | 0.11 | 6.87% | 1.73 | 1.75 | 1.68 | 0 |
| May 14 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| May 13 2024 | 1.60 | -0.01 | -0.62% | 1.63 | 1.63 | 1.55 | 0 |
| May 10 2024 | 1.61 | -0.02 | -1.23% | 1.64 | 1.66 | 1.60 | 0 |
| May 09 2024 | 1.63 | -0.05 | -2.98% | 1.66 | 1.68 | 1.63 | 0 |
| May 08 2024 | 1.68 | 0.03 | 1.82% | 1.67 | 1.76 | 1.67 | 0 |
| May 07 2024 | 1.65 | 0.08 | 5.10% | 1.60 | 1.66 | 1.57 | 0 |
| May 06 2024 | 1.57 | 0.01 | 0.64% | 1.58 | 1.64 | 1.56 | 0 |
| May 03 2024 | 1.56 | 0.11 | 7.59% | 1.48 | 1.63 | 1.46 | 0 |
| May 02 2024 | 1.45 | 0.00 | 0.00% | 1.40 | 1.46 | 1.37 | 0 |
| Apr 30 2024 | 1.45 | -0.32 | -18.08% | 1.95 | 1.95 | 1.42 | 0 |
| Apr 29 2024 | 1.77 | 0.07 | 4.12% | 1.70 | 1.81 | 1.69 | 0 |
| Apr 26 2024 | 1.70 | 0.05 | 3.03% | 1.70 | 1.73 | 1.60 | 0 |
| Apr 25 2024 | 1.65 | -0.16 | -8.84% | 1.73 | 1.77 | 1.60 | 0 |
| Apr 24 2024 | 1.81 | 0.05 | 2.84% | 1.81 | 1.83 | 1.79 | 0 |
| Apr 23 2024 | 1.76 | 0.08 | 4.76% | 1.75 | 1.77 | 1.73 | 0 |
| Apr 22 2024 | 1.68 | 0.04 | 2.44% | 1.72 | 1.72 | 1.67 | 0 |
| Apr 19 2024 | 1.64 | -0.02 | -1.20% | 1.58 | 1.66 | 1.58 | 0 |
| Apr 18 2024 | 1.66 | -0.08 | -4.60% | 1.69 | 1.72 | 1.53 | 0 |
| Apr 17 2024 | 1.74 | -0.08 | -4.40% | 1.79 | 1.79 | 1.71 | 0 |
| Apr 16 2024 | 1.82 | -0.02 | -1.09% | 1.77 | 1.85 | 1.75 | 0 |
| Apr 15 2024 | 1.84 | -0.07 | -3.66% | 1.92 | 1.99 | 1.82 | 0 |
| Apr 12 2024 | 1.91 | -0.09 | -4.50% | 2.04 | 2.04 | 1.87 | 0 |
| Apr 11 2024 | 2.00 | 0.10 | 5.26% | 1.91 | 2.00 | 1.86 | 0 |
| Apr 10 2024 | 1.90 | -0.19 | -9.09% | 2.12 | 2.13 | 1.85 | 0 |
| Apr 09 2024 | 2.09 | -0.04 | -1.88% | 2.13 | 2.14 | 2.03 | 0 |
| Apr 08 2024 | 2.13 | 0.01 | 0.47% | 2.08 | 2.18 | 2.08 | 0 |
| Apr 05 2024 | 2.12 | 0.09 | 4.43% | 1.94 | 2.12 | 1.92 | 0 |
| Apr 04 2024 | 2.03 | -0.01 | -0.49% | 2.02 | 2.05 | 1.87 | 0 |
| Apr 03 2024 | 2.04 | -0.01 | -0.49% | 2.06 | 2.06 | 1.97 | 0 |
| Apr 02 2024 | 2.05 | -0.16 | -7.24% | 2.16 | 2.24 | 2.05 | 0 |
| Mar 28 2024 | 2.21 | -0.05 | -2.21% | 2.23 | 2.27 | 2.18 | 0 |
| Mar 27 2024 | 2.26 | 0.02 | 0.89% | 2.27 | 2.28 | 2.23 | 0 |
| Mar 26 2024 | 2.24 | 0.00 | 0.00% | 2.20 | 2.24 | 2.15 | 0 |
| Mar 25 2024 | 2.24 | -0.08 | -3.45% | 2.28 | 2.28 | 2.16 | 0 |
| Mar 22 2024 | 2.32 | 0.00 | 0.00% | 2.36 | 2.38 | 2.28 | 0 |
| Mar 21 2024 | 2.32 | -0.33 | -12.45% | 2.69 | 2.70 | 2.16 | 0 |
| Mar 20 2024 | 2.65 | -0.05 | -1.85% | 2.71 | 2.77 | 2.64 | 0 |
| Mar 19 2024 | 2.70 | 0.02 | 0.75% | 2.64 | 2.70 | 2.60 | 0 |
| Mar 18 2024 | 2.68 | -0.03 | -1.11% | 2.69 | 2.71 | 2.63 | 0 |
| Mar 15 2024 | 2.71 | -0.07 | -2.52% | 2.81 | 2.84 | 2.71 | 0 |
| Mar 14 2024 | 2.78 | -0.06 | -2.11% | 2.83 | 2.83 | 2.71 | 0 |
| Mar 13 2024 | 2.84 | -0.05 | -1.73% | 3.02 | 3.05 | 2.81 | 0 |
| Mar 12 2024 | 2.89 | 0.12 | 4.33% | 2.84 | 2.89 | 2.71 | 0 |
| Mar 11 2024 | 2.77 | -0.11 | -3.82% | 2.78 | 2.83 | 2.72 | 0 |
| Mar 08 2024 | 2.88 | -0.05 | -1.71% | 2.90 | 2.91 | 2.86 | 0 |
| Mar 07 2024 | 2.93 | 0.20 | 7.33% | 2.75 | 2.97 | 2.75 | 0 |
| Mar 06 2024 | 2.73 | 0.06 | 2.25% | 2.65 | 2.73 | 2.62 | 0 |
