Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9572T | 9572T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.79% | 1.71 | 12:28:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.73 | 1.68 | 1.75 | 1.71 | 1.68 |
9572T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9572T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1.68 | 0.08 | 5.00% | 1.64 | 1.72 | 1.61 | 0 |
| May 13 2024 | 1.60 | -0.01 | -0.62% | 1.63 | 1.63 | 1.55 | 0 |
| May 10 2024 | 1.61 | -0.02 | -1.23% | 1.64 | 1.66 | 1.60 | 0 |
| May 09 2024 | 1.63 | -0.05 | -2.98% | 1.66 | 1.68 | 1.63 | 0 |
| May 08 2024 | 1.68 | 0.03 | 1.82% | 1.67 | 1.76 | 1.67 | 0 |
| May 07 2024 | 1.65 | 0.08 | 5.10% | 1.60 | 1.66 | 1.57 | 0 |
| May 06 2024 | 1.57 | 0.01 | 0.64% | 1.58 | 1.64 | 1.56 | 0 |
| May 03 2024 | 1.56 | 0.11 | 7.59% | 1.48 | 1.63 | 1.46 | 0 |
| May 02 2024 | 1.45 | 0.00 | 0.00% | 1.40 | 1.46 | 1.37 | 0 |
| Apr 30 2024 | 1.45 | -0.32 | -18.08% | 1.95 | 1.95 | 1.42 | 0 |
| Apr 29 2024 | 1.77 | 0.07 | 4.12% | 1.70 | 1.81 | 1.69 | 0 |
| Apr 26 2024 | 1.70 | 0.05 | 3.03% | 1.70 | 1.73 | 1.60 | 0 |
| Apr 25 2024 | 1.65 | -0.16 | -8.84% | 1.73 | 1.77 | 1.60 | 0 |
| Apr 24 2024 | 1.81 | 0.05 | 2.84% | 1.81 | 1.83 | 1.79 | 0 |
| Apr 23 2024 | 1.76 | 0.08 | 4.76% | 1.75 | 1.77 | 1.73 | 0 |
| Apr 22 2024 | 1.68 | 0.04 | 2.44% | 1.72 | 1.72 | 1.67 | 0 |
| Apr 19 2024 | 1.64 | -0.02 | -1.20% | 1.58 | 1.66 | 1.58 | 0 |
| Apr 18 2024 | 1.66 | -0.08 | -4.60% | 1.69 | 1.72 | 1.53 | 0 |
| Apr 17 2024 | 1.74 | -0.08 | -4.40% | 1.79 | 1.79 | 1.71 | 0 |
| Apr 16 2024 | 1.82 | -0.02 | -1.09% | 1.77 | 1.85 | 1.75 | 0 |
| Apr 15 2024 | 1.84 | -0.07 | -3.66% | 1.92 | 1.99 | 1.82 | 0 |
