Register to chat with like-minded investors on our interactive forums.
9534T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.24 | -0.07 | -5.34% | 1.27 | 1.28 | 1.19 | 0 |
| Jun 06 2024 | 1.31 | -0.13 | -9.03% | 1.48 | 1.51 | 1.25 | 0 |
| Jun 05 2024 | 1.44 | 0.14 | 10.77% | 1.29 | 1.44 | 1.29 | 0 |
| Jun 04 2024 | 1.30 | -0.03 | -2.26% | 1.36 | 1.45 | 1.19 | 0 |
| Jun 03 2024 | 1.33 | 0.07 | 5.56% | 1.38 | 1.38 | 1.28 | 0 |
| May 31 2024 | 1.26 | 0.02 | 1.61% | 1.17 | 1.30 | 1.09 | 0 |
| May 30 2024 | 1.24 | 0.13 | 11.71% | 1.05 | 1.27 | 1.03 | 0 |
| May 29 2024 | 1.11 | -0.22 | -16.54% | 1.29 | 1.30 | 1.10 | 0 |
| May 28 2024 | 1.33 | -0.05 | -3.62% | 1.40 | 1.51 | 1.30 | 0 |
| May 27 2024 | 1.38 | 0.04 | 2.99% | 1.33 | 1.44 | 1.25 | 0 |
| May 24 2024 | 1.34 | -0.10 | -6.94% | 1.32 | 1.39 | 1.28 | 0 |
| May 23 2024 | 1.44 | -0.18 | -11.11% | 1.67 | 1.67 | 1.40 | 0 |
| May 22 2024 | 1.62 | 0.00 | 0.00% | 1.58 | 1.64 | 1.56 | 0 |
| May 21 2024 | 1.62 | -0.11 | -6.36% | 1.68 | 1.72 | 1.60 | 0 |
| May 20 2024 | 1.73 | 0.04 | 2.37% | 1.72 | 1.73 | 1.64 | 0 |
| May 17 2024 | 1.69 | -0.12 | -6.63% | 1.76 | 1.77 | 1.68 | 0 |
| May 16 2024 | 1.81 | -0.08 | -4.23% | 1.70 | 1.90 | 1.70 | 0 |
| May 15 2024 | 1.89 | -0.02 | -1.05% | 1.89 | 1.93 | 1.77 | 0 |
| May 14 2024 | 1.91 | 0.16 | 9.14% | 1.81 | 1.91 | 1.74 | 0 |
| May 13 2024 | 1.75 | 0.05 | 2.94% | 1.73 | 1.82 | 1.71 | 0 |
| May 10 2024 | 1.70 | 0.06 | 3.66% | 1.70 | 1.80 | 1.69 | 0 |
| May 09 2024 | 1.64 | -0.03 | -1.80% | 1.66 | 1.72 | 1.58 | 0 |
| May 08 2024 | 1.67 | 0.18 | 12.08% | 1.47 | 1.72 | 1.47 | 0 |
| May 07 2024 | 1.49 | -0.02 | -1.32% | 1.57 | 1.63 | 1.47 | 0 |
| May 06 2024 | 1.51 | -0.15 | -9.04% | 1.71 | 1.71 | 1.48 | 0 |
| May 03 2024 | 1.66 | -1.12 | -40.29% | 2.86 | 3.01 | 1.47 | 0 |
| May 02 2024 | 2.78 | 0.02 | 0.72% | 2.81 | 2.81 | 2.72 | 0 |
| Apr 30 2024 | 2.76 | -0.03 | -1.08% | 2.76 | 2.87 | 2.72 | 0 |
| Apr 29 2024 | 2.79 | 0.08 | 2.95% | 2.77 | 2.90 | 2.75 | 0 |
| Apr 26 2024 | 2.71 | 0.11 | 4.23% | 2.70 | 2.87 | 2.66 | 0 |
| Apr 25 2024 | 2.60 | -0.13 | -4.76% | 2.68 | 2.70 | 2.57 | 0 |
| Apr 24 2024 | 2.73 | -0.13 | -4.55% | 2.92 | 2.93 | 2.69 | 0 |
| Apr 23 2024 | 2.86 | 0.10 | 3.62% | 2.87 | 2.94 | 2.84 | 0 |
| Apr 22 2024 | 2.76 | -0.10 | -3.50% | 2.97 | 3.00 | 2.76 | 0 |
| Apr 19 2024 | 2.86 | -0.35 | -10.90% | 3.14 | 3.14 | 2.82 | 0 |
| Apr 18 2024 | 3.21 | 0.79 | 32.64% | 2.93 | 3.26 | 2.93 | 0 |
| Apr 17 2024 | 2.42 | 0.02 | 0.83% | 2.43 | 2.60 | 2.40 | 0 |
| Apr 16 2024 | 2.40 | -0.34 | -12.41% | 2.54 | 2.54 | 2.30 | 0 |
| Apr 15 2024 | 2.74 | -0.05 | -1.79% | 2.76 | 2.95 | 2.73 | 0 |
| Apr 12 2024 | 2.79 | -0.12 | -4.12% | 3.00 | 3.05 | 2.79 | 0 |
| Apr 11 2024 | 2.91 | -0.07 | -2.35% | 2.96 | 3.03 | 2.88 | 0 |
| Apr 10 2024 | 2.98 | 0.06 | 2.05% | 2.93 | 3.13 | 2.89 | 0 |
| Apr 09 2024 | 2.92 | -0.11 | -3.63% | 2.98 | 3.11 | 2.89 | 0 |
| Apr 08 2024 | 3.03 | 0.15 | 5.21% | 2.90 | 3.08 | 2.89 | 0 |
| Apr 05 2024 | 2.88 | 0.03 | 1.05% | 2.73 | 2.91 | 2.66 | 0 |
| Apr 04 2024 | 2.85 | 0.12 | 4.40% | 2.71 | 2.88 | 2.70 | 0 |
| Apr 03 2024 | 2.73 | 0.12 | 4.60% | 2.64 | 2.76 | 2.53 | 0 |
| Apr 02 2024 | 2.61 | -0.41 | -13.58% | 3.09 | 3.09 | 2.61 | 0 |
| Mar 28 2024 | 3.02 | 0.04 | 1.34% | 3.03 | 3.07 | 2.97 | 0 |
| Mar 27 2024 | 2.98 | 0.06 | 2.05% | 2.95 | 2.98 | 2.86 | 0 |
| Mar 26 2024 | 2.92 | 0.10 | 3.55% | 2.85 | 2.97 | 2.81 | 0 |
| Mar 25 2024 | 2.82 | 0.04 | 1.44% | 2.81 | 2.86 | 2.76 | 0 |
| Mar 22 2024 | 2.78 | 0.05 | 1.83% | 2.80 | 2.85 | 2.77 | 0 |
| Mar 21 2024 | 2.73 | 0.12 | 4.60% | 2.78 | 2.88 | 2.65 | 0 |
| Mar 20 2024 | 2.61 | 0.02 | 0.77% | 2.58 | 2.63 | 2.53 | 0 |
| Mar 19 2024 | 2.59 | 0.02 | 0.78% | 2.51 | 2.63 | 2.49 | 0 |
| Mar 18 2024 | 2.57 | 0.00 | 0.00% | 2.66 | 2.66 | 2.54 | 0 |
| Mar 15 2024 | 2.57 | -0.02 | -0.77% | 2.61 | 2.72 | 2.57 | 0 |
| Mar 14 2024 | 2.59 | -0.18 | -6.50% | 2.84 | 2.88 | 2.55 | 0 |
| Mar 13 2024 | 2.77 | 0.16 | 6.13% | 2.71 | 2.85 | 2.71 | 0 |
| Mar 12 2024 | 2.61 | 0.08 | 3.16% | 2.57 | 2.66 | 2.53 | 0 |
| Mar 11 2024 | 2.53 | 0.05 | 2.02% | 2.45 | 2.58 | 2.43 | 0 |
