Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9534T | 9534T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -6.63% | 1.69 | 11:45:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.76 | 1.68 | 1.77 | 1.69 | 1.81 |
9534T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9534T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.81 | -0.08 | -4.23% | 1.70 | 1.90 | 1.70 | 0 |
| May 15 2024 | 1.89 | -0.02 | -1.05% | 1.89 | 1.93 | 1.77 | 0 |
| May 14 2024 | 1.91 | 0.16 | 9.14% | 1.81 | 1.91 | 1.74 | 0 |
| May 13 2024 | 1.75 | 0.05 | 2.94% | 1.73 | 1.82 | 1.71 | 0 |
| May 10 2024 | 1.70 | 0.06 | 3.66% | 1.70 | 1.80 | 1.69 | 0 |
| May 09 2024 | 1.64 | -0.03 | -1.80% | 1.66 | 1.72 | 1.58 | 0 |
| May 08 2024 | 1.67 | 0.18 | 12.08% | 1.47 | 1.72 | 1.47 | 0 |
| May 07 2024 | 1.49 | -0.02 | -1.32% | 1.57 | 1.63 | 1.47 | 0 |
| May 06 2024 | 1.51 | -0.15 | -9.04% | 1.71 | 1.71 | 1.48 | 0 |
| May 03 2024 | 1.66 | -1.12 | -40.29% | 2.86 | 3.01 | 1.47 | 0 |
| May 02 2024 | 2.78 | 0.02 | 0.72% | 2.81 | 2.81 | 2.72 | 0 |
| Apr 30 2024 | 2.76 | -0.03 | -1.08% | 2.76 | 2.87 | 2.72 | 0 |
| Apr 29 2024 | 2.79 | 0.08 | 2.95% | 2.77 | 2.90 | 2.75 | 0 |
| Apr 26 2024 | 2.71 | 0.11 | 4.23% | 2.70 | 2.87 | 2.66 | 0 |
| Apr 25 2024 | 2.60 | -0.13 | -4.76% | 2.68 | 2.70 | 2.57 | 0 |
| Apr 24 2024 | 2.73 | -0.13 | -4.55% | 2.92 | 2.93 | 2.69 | 0 |
| Apr 23 2024 | 2.86 | 0.10 | 3.62% | 2.87 | 2.94 | 2.84 | 0 |
| Apr 22 2024 | 2.76 | -0.10 | -3.50% | 2.97 | 3.00 | 2.76 | 0 |
| Apr 19 2024 | 2.86 | -0.35 | -10.90% | 3.14 | 3.14 | 2.82 | 0 |
| Apr 18 2024 | 3.21 | 0.79 | 32.64% | 2.93 | 3.26 | 2.93 | 0 |
| Apr 17 2024 | 2.42 | 0.02 | 0.83% | 2.43 | 2.60 | 2.40 | 0 |
