Register for real-time alerts, custom portfolio, and market movers
9531T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 200.26 | 0.00 | 0.00% | 200.26 | 200.26 | 200.26 | 0 |
| Jun 06 2024 | 200.26 | 0.00 | 0.00% | 200.26 | 200.26 | 200.26 | 0 |
| Jun 05 2024 | 200.26 | 0.00 | 0.00% | 200.26 | 200.26 | 200.26 | 0 |
| Jun 04 2024 | 200.26 | 0.00 | 0.00% | 200.26 | 200.26 | 200.26 | 0 |
| Jun 03 2024 | 200.26 | 0.00 | 0.00% | 200.26 | 200.26 | 200.26 | 0 |
| May 31 2024 | 200.26 | 0.00 | 0.00% | 200.26 | 200.26 | 200.26 | 0 |
| May 30 2024 | 200.26 | 0.00 | 0.00% | 200.26 | 200.26 | 200.26 | 0 |
| May 29 2024 | 200.26 | 0.00 | 0.00% | 200.26 | 200.26 | 200.26 | 0 |
| May 28 2024 | 200.26 | 0.00 | 0.00% | 200.26 | 200.26 | 200.26 | 0 |
| May 27 2024 | 200.26 | 0.00 | 0.00% | 200.26 | 200.26 | 200.26 | 0 |
| May 24 2024 | 200.26 | 0.00 | 0.00% | 200.26 | 200.26 | 200.26 | 0 |
| May 23 2024 | 200.26 | 0.00 | 0.00% | 200.26 | 200.26 | 200.26 | 0 |
| May 22 2024 | 200.26 | 0.00 | 0.00% | 200.26 | 200.26 | 200.26 | 0 |
| May 21 2024 | 200.26 | 0.00 | 0.00% | 200.26 | 200.26 | 200.26 | 0 |
| May 20 2024 | 200.26 | 0.00 | 0.00% | 200.26 | 200.26 | 200.26 | 0 |
| May 17 2024 | 200.26 | 0.00 | 0.00% | 200.26 | 200.26 | 200.26 | 0 |
| May 16 2024 | 200.26 | 0.00 | 0.00% | 200.26 | 200.26 | 200.26 | 0 |
| May 15 2024 | 200.26 | 0.00 | 0.00% | 200.26 | 200.26 | 200.26 | 0 |
| May 14 2024 | 200.26 | 0.00 | 0.00% | 200.26 | 200.26 | 200.26 | 0 |
| May 13 2024 | 200.26 | 0.00 | 0.00% | 200.26 | 200.26 | 200.26 | 0 |
| May 10 2024 | 200.26 | 0.00 | 0.00% | 200.26 | 200.26 | 200.26 | 0 |
| May 09 2024 | 200.26 | 0.00 | 0.00% | 200.26 | 200.26 | 200.26 | 0 |
| May 08 2024 | 200.26 | 0.00 | 0.00% | 200.26 | 200.26 | 200.26 | 0 |
| May 07 2024 | 200.26 | 0.00 | 0.00% | 200.26 | 200.26 | 200.26 | 0 |
| May 06 2024 | 200.26 | 0.88 | 0.44% | 200.00 | 201.95 | 199.87 | 0 |
| May 03 2024 | 199.38 | 3.44 | 1.76% | 196.67 | 201.34 | 196.57 | 0 |
| May 02 2024 | 195.94 | 1.25 | 0.64% | 194.19 | 196.19 | 193.63 | 0 |
| Apr 30 2024 | 194.69 | -7.56 | -3.74% | 207.01 | 207.01 | 193.89 | 0 |
| Apr 29 2024 | 202.25 | 2.47 | 1.24% | 200.10 | 203.78 | 200.10 | 0 |
| Apr 26 2024 | 199.78 | 1.88 | 0.95% | 199.21 | 200.49 | 197.48 | 0 |
| Apr 25 2024 | 197.90 | -4.32 | -2.14% | 200.78 | 201.24 | 196.67 | 0 |
| Apr 24 2024 | 202.22 | 1.08 | 0.54% | 202.21 | 202.78 | 201.79 | 0 |
| Apr 23 2024 | 201.14 | 2.55 | 1.28% | 200.52 | 201.19 | 200.10 | 0 |
| Apr 22 2024 | 198.59 | 1.79 | 0.91% | 198.83 | 199.45 | 198.49 | 0 |
| Apr 19 2024 | 196.80 | -0.64 | -0.32% | 195.86 | 197.54 | 195.27 | 0 |
| Apr 18 2024 | 197.44 | -16.13 | -7.55% | 209.61 | 212.30 | 193.98 | 0 |
| Apr 17 2024 | 213.57 | -4.71 | -2.16% | 214.99 | 217.66 | 210.88 | 0 |
| Apr 16 2024 | 218.28 | -2.68 | -1.21% | 215.34 | 219.81 | 214.84 | 0 |
| Apr 15 2024 | 220.96 | -6.04 | -2.66% | 228.33 | 230.60 | 219.38 | 0 |
| Apr 12 2024 | 227.00 | -1.72 | -0.75% | 231.56 | 233.30 | 224.46 | 0 |
| Apr 11 2024 | 228.72 | 5.83 | 2.62% | 223.85 | 228.72 | 222.48 | 0 |
| Apr 10 2024 | 222.89 | -11.22 | -4.79% | 237.32 | 237.32 | 220.15 | 0 |
| Apr 09 2024 | 234.11 | -0.92 | -0.39% | 234.37 | 237.71 | 231.45 | 0 |
| Apr 08 2024 | 235.03 | -0.44 | -0.19% | 234.09 | 237.95 | 233.72 | 0 |
| Apr 05 2024 | 235.47 | 5.04 | 2.19% | 226.00 | 235.47 | 224.50 | 0 |
| Apr 04 2024 | 230.43 | -1.15 | -0.50% | 230.98 | 232.04 | 220.95 | 0 |
| Apr 03 2024 | 231.58 | 0.16 | 0.07% | 231.14 | 231.82 | 227.53 | 0 |
| Apr 02 2024 | 231.42 | -8.03 | -3.35% | 237.92 | 241.57 | 231.42 | 0 |
| Mar 28 2024 | 239.45 | -3.09 | -1.27% | 241.24 | 242.50 | 238.36 | 0 |
| Mar 27 2024 | 242.54 | 2.89 | 1.21% | 241.63 | 243.20 | 240.66 | 0 |
| Mar 26 2024 | 239.65 | -0.23 | -0.10% | 237.96 | 239.65 | 235.79 | 0 |
| Mar 25 2024 | 239.88 | -4.03 | -1.65% | 241.79 | 241.79 | 235.76 | 0 |
| Mar 22 2024 | 243.91 | 1.03 | 0.42% | 244.67 | 245.95 | 241.63 | 0 |
| Mar 21 2024 | 242.88 | -11.70 | -4.60% | 256.75 | 257.54 | 237.12 | 0 |
| Mar 20 2024 | 254.58 | -1.98 | -0.77% | 257.11 | 259.50 | 254.26 | 0 |
| Mar 19 2024 | 256.56 | 0.92 | 0.36% | 254.00 | 256.78 | 252.45 | 0 |
| Mar 18 2024 | 255.64 | -0.83 | -0.32% | 255.87 | 256.51 | 253.35 | 0 |
| Mar 15 2024 | 256.47 | -2.09 | -0.81% | 259.54 | 261.07 | 256.47 | 0 |
| Mar 14 2024 | 258.56 | -1.34 | -0.52% | 259.89 | 259.89 | 256.21 | 0 |
| Mar 13 2024 | 259.90 | -0.20 | -0.08% | 266.08 | 266.12 | 258.70 | 0 |
| Mar 12 2024 | 260.10 | 3.09 | 1.20% | 259.96 | 260.92 | 253.67 | 0 |
| Mar 11 2024 | 257.01 | -3.38 | -1.30% | 257.20 | 258.50 | 254.26 | 0 |
