Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9531T | 9531T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 200.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 200.26 | 200.26 |
9531T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9531T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 200.26 | 0.00 | 0.00% | 200.26 | 200.26 | 200.26 | 0 |
| May 15 2024 | 200.26 | 0.00 | 0.00% | 200.26 | 200.26 | 200.26 | 0 |
| May 14 2024 | 200.26 | 0.00 | 0.00% | 200.26 | 200.26 | 200.26 | 0 |
| May 13 2024 | 200.26 | 0.00 | 0.00% | 200.26 | 200.26 | 200.26 | 0 |
| May 10 2024 | 200.26 | 0.00 | 0.00% | 200.26 | 200.26 | 200.26 | 0 |
| May 09 2024 | 200.26 | 0.00 | 0.00% | 200.26 | 200.26 | 200.26 | 0 |
| May 08 2024 | 200.26 | 0.00 | 0.00% | 200.26 | 200.26 | 200.26 | 0 |
| May 07 2024 | 200.26 | 0.00 | 0.00% | 200.26 | 200.26 | 200.26 | 0 |
| May 06 2024 | 200.26 | 0.88 | 0.44% | 200.00 | 201.95 | 199.87 | 0 |
| May 03 2024 | 199.38 | 3.44 | 1.76% | 196.67 | 201.34 | 196.57 | 0 |
| May 02 2024 | 195.94 | 1.25 | 0.64% | 194.19 | 196.19 | 193.63 | 0 |
| Apr 30 2024 | 194.69 | -7.56 | -3.74% | 207.01 | 207.01 | 193.89 | 0 |
| Apr 29 2024 | 202.25 | 2.47 | 1.24% | 200.10 | 203.78 | 200.10 | 0 |
| Apr 26 2024 | 199.78 | 1.88 | 0.95% | 199.21 | 200.49 | 197.48 | 0 |
| Apr 25 2024 | 197.90 | -4.32 | -2.14% | 200.78 | 201.24 | 196.67 | 0 |
| Apr 24 2024 | 202.22 | 1.08 | 0.54% | 202.21 | 202.78 | 201.79 | 0 |
| Apr 23 2024 | 201.14 | 2.55 | 1.28% | 200.52 | 201.19 | 200.10 | 0 |
| Apr 22 2024 | 198.59 | 1.79 | 0.91% | 198.83 | 199.45 | 198.49 | 0 |
| Apr 19 2024 | 196.80 | -0.64 | -0.32% | 195.86 | 197.54 | 195.27 | 0 |
| Apr 18 2024 | 197.44 | -16.13 | -7.55% | 209.61 | 212.30 | 193.98 | 0 |
| Apr 17 2024 | 213.57 | -4.71 | -2.16% | 214.99 | 217.66 | 210.88 | 0 |
