Register for real-time alerts, custom portfolio, and market movers
9487S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.34 | -0.19 | -2.91% | 6.54 | 6.57 | 6.23 | 0 |
| Jun 06 2024 | 6.53 | -0.26 | -3.83% | 6.85 | 6.90 | 6.48 | 0 |
| Jun 05 2024 | 6.79 | 0.40 | 6.26% | 6.54 | 6.81 | 6.54 | 0 |
| Jun 04 2024 | 6.39 | -0.36 | -5.33% | 6.73 | 6.83 | 6.38 | 0 |
| Jun 03 2024 | 6.75 | 0.12 | 1.81% | 6.72 | 6.89 | 6.67 | 0 |
| May 31 2024 | 6.63 | 0.00 | 0.00% | 6.59 | 6.65 | 6.49 | 0 |
| May 30 2024 | 6.63 | 0.05 | 0.76% | 6.49 | 6.63 | 6.45 | 0 |
| May 29 2024 | 6.58 | -0.16 | -2.37% | 6.66 | 6.75 | 6.51 | 0 |
| May 28 2024 | 6.74 | -0.13 | -1.89% | 6.89 | 7.08 | 6.70 | 0 |
| May 27 2024 | 6.87 | 0.13 | 1.93% | 6.71 | 6.88 | 6.70 | 0 |
| May 24 2024 | 6.74 | 0.00 | 0.00% | 6.58 | 6.74 | 6.53 | 0 |
| May 23 2024 | 6.74 | 0.36 | 5.64% | 6.40 | 6.79 | 6.38 | 0 |
| May 22 2024 | 6.38 | 0.03 | 0.47% | 6.40 | 6.57 | 6.36 | 0 |
| May 21 2024 | 6.35 | 0.00 | 0.00% | 6.30 | 6.41 | 6.26 | 0 |
| May 20 2024 | 6.35 | 0.01 | 0.16% | 6.34 | 6.39 | 6.17 | 0 |
| May 17 2024 | 6.34 | -0.22 | -3.35% | 6.51 | 6.56 | 6.09 | 0 |
| May 16 2024 | 6.56 | -1.20 | -15.46% | 7.31 | 7.63 | 6.52 | 0 |
| May 15 2024 | 7.76 | -0.08 | -1.02% | 7.60 | 7.77 | 7.56 | 0 |
| May 14 2024 | 7.84 | 0.00 | 0.00% | 7.84 | 7.84 | 7.84 | 0 |
| May 13 2024 | 7.84 | -0.01 | -0.13% | 7.81 | 7.86 | 7.80 | 0 |
| May 10 2024 | 7.85 | 0.39 | 5.23% | 7.50 | 7.87 | 7.48 | 0 |
| May 09 2024 | 7.46 | 0.29 | 4.04% | 7.16 | 7.48 | 7.14 | 0 |
| May 08 2024 | 7.17 | 0.14 | 1.99% | 7.04 | 7.38 | 7.01 | 0 |
| May 07 2024 | 7.03 | 0.07 | 1.01% | 6.96 | 7.09 | 6.42 | 0 |
| May 06 2024 | 6.96 | 0.12 | 1.75% | 6.80 | 7.01 | 6.77 | 0 |
| May 03 2024 | 6.84 | 0.27 | 4.11% | 6.62 | 6.89 | 6.54 | 0 |
| May 02 2024 | 6.57 | -0.12 | -1.79% | 6.63 | 6.67 | 6.45 | 0 |
| Apr 30 2024 | 6.69 | -0.12 | -1.76% | 6.80 | 6.85 | 6.63 | 0 |
| Apr 29 2024 | 6.81 | 0.04 | 0.59% | 6.84 | 6.91 | 6.79 | 0 |
| Apr 26 2024 | 6.77 | 0.35 | 5.45% | 6.55 | 6.85 | 6.47 | 0 |
| Apr 25 2024 | 6.42 | -0.11 | -1.68% | 6.46 | 6.55 | 6.27 | 0 |
| Apr 24 2024 | 6.53 | -0.05 | -0.76% | 6.64 | 6.72 | 6.45 | 0 |
| Apr 23 2024 | 6.58 | 0.11 | 1.70% | 6.58 | 6.62 | 6.42 | 0 |
| Apr 22 2024 | 6.47 | 0.07 | 1.09% | 6.44 | 6.63 | 6.43 | 0 |
| Apr 19 2024 | 6.40 | -0.20 | -3.03% | 6.30 | 6.44 | 6.28 | 0 |
| Apr 18 2024 | 6.60 | 0.23 | 3.61% | 6.50 | 6.75 | 6.50 | 0 |
| Apr 17 2024 | 6.37 | -0.06 | -0.93% | 6.35 | 6.55 | 6.34 | 0 |
| Apr 16 2024 | 6.43 | -0.24 | -3.60% | 6.48 | 6.50 | 6.28 | 0 |
| Apr 15 2024 | 6.67 | 0.29 | 4.55% | 6.43 | 6.93 | 6.43 | 0 |
| Apr 12 2024 | 6.38 | -0.04 | -0.62% | 6.58 | 6.69 | 6.24 | 0 |
| Apr 11 2024 | 6.42 | -0.10 | -1.53% | 6.49 | 6.55 | 6.32 | 0 |
| Apr 10 2024 | 6.52 | 0.07 | 1.09% | 6.53 | 6.85 | 6.39 | 0 |
| Apr 09 2024 | 6.45 | -0.03 | -0.46% | 6.49 | 6.66 | 6.42 | 0 |
| Apr 08 2024 | 6.48 | 0.12 | 1.89% | 6.37 | 6.51 | 6.32 | 0 |
| Apr 05 2024 | 6.36 | -0.39 | -5.78% | 6.45 | 6.51 | 6.17 | 0 |
| Apr 04 2024 | 6.75 | -0.02 | -0.30% | 6.73 | 6.76 | 6.58 | 0 |
| Apr 03 2024 | 6.77 | 0.11 | 1.65% | 6.60 | 6.78 | 6.60 | 0 |
| Apr 02 2024 | 6.66 | -0.17 | -2.49% | 6.80 | 6.88 | 6.64 | 0 |
| Mar 28 2024 | 6.83 | 0.01 | 0.15% | 6.88 | 6.92 | 6.77 | 0 |
| Mar 27 2024 | 6.82 | 0.14 | 2.10% | 6.64 | 6.83 | 6.63 | 0 |
| Mar 26 2024 | 6.68 | 0.09 | 1.37% | 6.57 | 6.74 | 6.50 | 0 |
| Mar 25 2024 | 6.59 | -0.09 | -1.35% | 6.68 | 6.71 | 6.50 | 0 |
| Mar 22 2024 | 6.68 | 0.04 | 0.60% | 6.63 | 6.72 | 6.40 | 0 |
| Mar 21 2024 | 6.64 | -0.09 | -1.34% | 6.97 | 7.02 | 6.50 | 0 |
| Mar 20 2024 | 6.73 | 0.23 | 3.54% | 6.46 | 6.89 | 6.46 | 0 |
| Mar 19 2024 | 6.50 | -1.04 | -13.79% | 7.47 | 7.57 | 6.25 | 0 |
| Mar 18 2024 | 7.54 | -0.13 | -1.69% | 7.67 | 7.79 | 7.51 | 0 |
| Mar 15 2024 | 7.67 | 0.11 | 1.46% | 7.52 | 7.84 | 7.52 | 0 |
| Mar 14 2024 | 7.56 | -0.03 | -0.40% | 7.54 | 7.63 | 7.49 | 0 |
| Mar 13 2024 | 7.59 | 0.15 | 2.02% | 7.44 | 7.59 | 7.38 | 0 |
| Mar 12 2024 | 7.44 | 0.24 | 3.33% | 7.28 | 7.45 | 7.12 | 0 |
| Mar 11 2024 | 7.20 | -0.18 | -2.44% | 7.26 | 7.26 | 6.98 | 0 |
