Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9487S | 9487S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -3.35% | 6.34 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.51 | 6.09 | 6.56 | 6.34 | 6.56 |
9487S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9487S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.34 | -0.22 | -3.35% | 6.51 | 6.56 | 6.09 | 0 |
| May 16 2024 | 6.56 | -1.20 | -15.46% | 7.31 | 7.63 | 6.52 | 0 |
| May 15 2024 | 7.76 | -0.08 | -1.02% | 7.60 | 7.77 | 7.56 | 0 |
| May 14 2024 | 7.84 | 0.00 | 0.00% | 7.84 | 7.84 | 7.84 | 0 |
| May 13 2024 | 7.84 | -0.01 | -0.13% | 7.81 | 7.86 | 7.80 | 0 |
| May 10 2024 | 7.85 | 0.39 | 5.23% | 7.50 | 7.87 | 7.48 | 0 |
| May 09 2024 | 7.46 | 0.29 | 4.04% | 7.16 | 7.48 | 7.14 | 0 |
| May 08 2024 | 7.17 | 0.14 | 1.99% | 7.04 | 7.38 | 7.01 | 0 |
| May 07 2024 | 7.03 | 0.07 | 1.01% | 6.96 | 7.09 | 6.42 | 0 |
| May 06 2024 | 6.96 | 0.12 | 1.75% | 6.80 | 7.01 | 6.77 | 0 |
| May 03 2024 | 6.84 | 0.27 | 4.11% | 6.62 | 6.89 | 6.54 | 0 |
| May 02 2024 | 6.57 | -0.12 | -1.79% | 6.63 | 6.67 | 6.45 | 0 |
| Apr 30 2024 | 6.69 | -0.12 | -1.76% | 6.80 | 6.85 | 6.63 | 0 |
| Apr 29 2024 | 6.81 | 0.04 | 0.59% | 6.84 | 6.91 | 6.79 | 0 |
| Apr 26 2024 | 6.77 | 0.35 | 5.45% | 6.55 | 6.85 | 6.47 | 0 |
| Apr 25 2024 | 6.42 | -0.11 | -1.68% | 6.46 | 6.55 | 6.27 | 0 |
| Apr 24 2024 | 6.53 | -0.05 | -0.76% | 6.64 | 6.72 | 6.45 | 0 |
| Apr 23 2024 | 6.58 | 0.11 | 1.70% | 6.58 | 6.62 | 6.42 | 0 |
| Apr 22 2024 | 6.47 | 0.07 | 1.09% | 6.44 | 6.63 | 6.43 | 0 |
| Apr 19 2024 | 6.40 | -0.20 | -3.03% | 6.30 | 6.44 | 6.28 | 0 |
| Apr 18 2024 | 6.60 | 0.23 | 3.61% | 6.50 | 6.75 | 6.50 | 0 |
