9481T (9481T)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 15.84 | 0.16 | 1.02 | 15.84 | 15.93 | 15.8 | 0 |
| 1721233800 | 15.68 | 0.06 | 0.38 | 15.58 | 15.75 | 15.58 | 0 |
| 1721147400 | 15.62 | 0.03 | 0.19 | 15.46 | 15.63 | 15.45 | 0 |
| 1721061000 | 15.59 | 0.06 | 0.39 | 15.36 | 15.65 | 15.36 | 0 |
| 1720801800 | 15.53 | 0.14 | 0.91 | 15.47 | 15.54 | 15.45 | 0 |
| 1720715400 | 15.39 | 0.12 | 0.79 | 15.34 | 15.48 | 15.28 | 0 |
| 1720629000 | 15.27 | 0.08 | 0.53 | 15.22 | 15.28 | 15.04 | 0 |
| 1720542600 | 15.19 | -0.21 | -1.36 | 15.47 | 15.47 | 14.95 | 0 |
| 1720456200 | 15.4 | -0.01 | -0.06 | 15.37 | 15.74 | 15.34 | 0 |
| 1720197000 | 15.41 | 0.14 | 0.92 | 15.26 | 15.41 | 15.25 | 0 |
| 1720110600 | 15.27 | 0.33 | 2.21 | 15.17 | 15.44 | 15.17 | 0 |
| 1720024200 | 14.94 | 0.36 | 2.47 | 14.76 | 15.14 | 14.73 | 0 |
| 1719937800 | 14.58 | -0.24 | -1.62 | 14.73 | 14.78 | 14.53 | 0 |
| 1719851400 | 14.82 | 0.88 | 6.31 | 14.85 | 15.09 | 14.74 | 0 |
| 1719592200 | 13.94 | -0.22 | -1.55 | 14.16 | 14.21 | 13.8 | 0 |
| 1719505800 | 14.16 | -0.14 | -0.98 | 14.26 | 14.28 | 14.09 | 0 |
| 1719419400 | 14.3 | -0.31 | -2.12 | 14.64 | 14.64 | 14.15 | 0 |
| 1719333000 | 14.61 | -0.25 | -1.68 | 14.88 | 14.88 | 14.54 | 0 |
| 1719246600 | 14.86 | 0.46 | 3.19 | 14.49 | 14.92 | 14.49 | 0 |
| 1718987400 | 14.4 | -0.3 | -2.04 | 14.62 | 14.7 | 14.33 | 0 |
| 1718901000 | 14.7 | 0.36 | 2.51 | 14.35 | 14.72 | 14.35 | 0 |
| 1718814600 | 14.34 | 0 | 0.00 | 14.38 | 14.41 | 14.19 | 0 |
| 1718728200 | 14.34 | 0.19 | 1.34 | 14.37 | 14.38 | 14.02 | 0 |
| 1718641800 | 14.15 | 0.21 | 1.51 | 14.11 | 14.3 | 13.93 | 0 |
| 1718382600 | 13.94 | -0.95 | -6.38 | 14.67 | 14.67 | 13.61 | 0 |
| 1718296200 | 14.89 | -0.39 | -2.55 | 15.21 | 15.26 | 14.73 | 0 |
| 1718209800 | 15.28 | 0.24 | 1.60 | 15.43 | 15.46 | 15.28 | 0 |
| 1718123400 | 15.04 | -0.92 | -5.76 | 15.54 | 15.56 | 14.89 | 0 |
| 1718037000 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1717777800 | 15.96 | 0.02 | 0.13 | 15.94 | 15.99 | 15.89 | 0 |
| 1717691400 | 15.94 | 0.06 | 0.38 | 15.87 | 15.98 | 15.8 | 0 |
| 1717605000 | 15.88 | -0.08 | -0.50 | 15.95 | 15.96 | 15.87 | 0 |
| 1717518600 | 15.96 | -0.06 | -0.37 | 16.01 | 16.01 | 15.89 | 0 |
| 1717432200 | 16.02 | 0 | 0.00 | 16.079999 | 16.09 | 16.01 | 0 |
| 1717173000 | 16.02 | -0.03 | -0.19 | 16.09 | 16.09 | 15.96 | 0 |
| 1717086600 | 16.05 | 0.08 | 0.50 | 15.98 | 16.05 | 15.96 | 0 |
| 1717000200 | 15.97 | -0.06 | -0.37 | 15.95 | 16.05 | 15.93 | 0 |
| 1716913800 | 16.03 | 0.03 | 0.19 | 16 | 16.32 | 15.97 | 0 |
| 1716827400 | 16 | 0.04 | 0.25 | 15.98 | 16.01 | 15.95 | 0 |
| 1716568200 | 15.96 | 0.03 | 0.19 | 15.88 | 16.26 | 15.84 | 0 |
| 1716481800 | 15.93 | 0.02 | 0.13 | 15.92 | 15.94 | 15.89 | 0 |
| 1716395400 | 15.91 | -0.08 | -0.50 | 16 | 16 | 15.9 | 0 |
| 1716309000 | 15.99 | -0.01 | -0.06 | 15.97 | 15.99 | 15.9 | 0 |
| 1716222600 | 16 | 0.06 | 0.38 | 15.98 | 16.03 | 15.97 | 0 |
| 1715963400 | 15.94 | 0.03 | 0.19 | 15.9 | 15.97 | 15.9 | 0 |
| 1715877000 | 15.91 | -0.02 | -0.13 | 15.91 | 15.95 | 15.89 | 0 |
| 1715790600 | 15.93 | 0.01 | 0.06 | 15.96 | 15.96 | 15.87 | 0 |
| 1715704200 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1715617800 | 15.92 | 0.1 | 0.63 | 15.88 | 15.94 | 15.86 | 0 |
| 1715358600 | 15.82 | 0.04 | 0.25 | 15.82 | 15.85 | 15.79 | 0 |
| 1715272200 | 15.78 | 0.04 | 0.25 | 15.81 | 15.83 | 15.76 | 0 |
| 1715185800 | 15.74 | 0.09 | 0.58 | 15.73 | 15.74 | 15.66 | 0 |
| 1715099400 | 15.65 | 0.12 | 0.77 | 15.59 | 15.71 | 15.57 | 0 |
| 1715013000 | 15.53 | 0.26 | 1.70 | 15.29 | 15.53 | 15.28 | 0 |
| 1714753800 | 15.27 | 0.21 | 1.39 | 15.5 | 15.57 | 15.26 | 0 |
| 1714667400 | 15.06 | 0.07 | 0.47 | 15.06 | 15.2 | 15.06 | 0 |
| 1714494600 | 14.99 | 0.03 | 0.20 | 15.02 | 15.03 | 14.96 | 0 |
| 1714408200 | 14.96 | -0.01 | -0.07 | 15.04 | 15.04 | 14.96 | 0 |
| 1714149000 | 14.97 | 0.12 | 0.81 | 14.95 | 15.1 | 14.94 | 0 |
| 1714062600 | 14.85 | 0.07 | 0.47 | 14.93 | 14.95 | 14.79 | 0 |
| 1713976200 | 14.78 | 0 | 0.00 | 14.77 | 14.98 | 14.75 | 0 |
| 1713889800 | 14.78 | 0.21 | 1.44 | 14.65 | 14.79 | 14.59 | 0 |
| 1713803400 | 14.57 | 0.3 | 2.10 | 14.41 | 14.63 | 14.38 | 0 |
| 1713544200 | 14.27 | 0.15 | 1.06 | 14.06 | 14.33 | 13.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
