Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
9414T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 43.85 | -0.10 | -0.23% | 43.97 | 43.97 | 43.66 | 0 |
| Jun 06 2024 | 43.95 | 0.26 | 0.60% | 43.78 | 43.99 | 43.72 | 0 |
| Jun 05 2024 | 43.69 | 0.26 | 0.60% | 43.59 | 43.85 | 43.58 | 0 |
| Jun 04 2024 | 43.43 | -0.23 | -0.53% | 43.55 | 43.63 | 43.24 | 0 |
| Jun 03 2024 | 43.66 | 0.04 | 0.09% | 43.82 | 43.88 | 43.66 | 0 |
| May 31 2024 | 43.62 | -0.01 | -0.02% | 43.78 | 43.82 | 43.62 | 0 |
| May 30 2024 | 43.63 | 0.13 | 0.30% | 43.54 | 43.64 | 43.41 | 0 |
| May 29 2024 | 43.50 | -0.06 | -0.14% | 43.45 | 43.66 | 43.40 | 0 |
| May 28 2024 | 43.56 | -0.22 | -0.50% | 43.92 | 44.04 | 43.50 | 0 |
| May 27 2024 | 43.78 | -0.05 | -0.11% | 43.82 | 43.86 | 43.66 | 0 |
| May 24 2024 | 43.83 | 0.12 | 0.27% | 43.44 | 44.11 | 43.37 | 0 |
| May 23 2024 | 43.71 | -0.16 | -0.36% | 43.81 | 43.85 | 43.69 | 0 |
| May 22 2024 | 43.87 | -0.10 | -0.23% | 43.95 | 44.11 | 43.87 | 0 |
| May 21 2024 | 43.97 | 0.08 | 0.18% | 43.80 | 43.97 | 43.75 | 0 |
| May 20 2024 | 43.89 | 0.06 | 0.14% | 43.90 | 43.95 | 43.86 | 0 |
| May 17 2024 | 43.83 | 0.17 | 0.39% | 43.74 | 43.86 | 43.69 | 0 |
| May 16 2024 | 43.66 | 0.16 | 0.37% | 43.61 | 43.79 | 43.59 | 0 |
| May 15 2024 | 43.50 | -0.01 | -0.02% | 43.66 | 43.66 | 43.50 | 0 |
| May 14 2024 | 43.51 | -0.10 | -0.23% | 43.51 | 43.54 | 43.26 | 0 |
| May 13 2024 | 43.61 | -0.09 | -0.21% | 43.76 | 43.76 | 43.55 | 0 |
| May 10 2024 | 43.70 | 0.18 | 0.41% | 43.66 | 43.76 | 43.63 | 0 |
| May 09 2024 | 43.52 | 0.14 | 0.32% | 43.47 | 43.55 | 43.29 | 0 |
| May 08 2024 | 43.38 | 0.49 | 1.14% | 43.12 | 43.47 | 43.12 | 0 |
| May 07 2024 | 42.89 | 0.38 | 0.89% | 42.77 | 42.95 | 42.68 | 0 |
| May 06 2024 | 42.51 | 1.02 | 2.46% | 41.67 | 42.58 | 41.67 | 0 |
| May 03 2024 | 41.49 | 0.02 | 0.05% | 41.00 | 41.61 | 40.48 | 0 |
| May 02 2024 | 41.47 | -0.53 | -1.26% | 42.12 | 42.12 | 41.36 | 0 |
| Apr 30 2024 | 42.00 | 0.21 | 0.50% | 42.03 | 42.19 | 41.80 | 0 |
| Apr 29 2024 | 41.79 | 0.34 | 0.82% | 41.79 | 41.98 | 41.68 | 0 |
| Apr 26 2024 | 41.45 | 0.17 | 0.41% | 41.51 | 41.64 | 41.38 | 0 |
| Apr 25 2024 | 41.28 | -0.48 | -1.15% | 41.86 | 41.86 | 41.06 | 0 |
| Apr 24 2024 | 41.76 | -0.74 | -1.74% | 42.42 | 42.42 | 41.48 | 0 |
| Apr 23 2024 | 42.50 | 0.63 | 1.50% | 42.23 | 42.50 | 42.17 | 0 |
| Apr 22 2024 | 41.87 | 0.57 | 1.38% | 41.92 | 42.18 | 41.84 | 0 |
| Apr 19 2024 | 41.30 | 0.16 | 0.39% | 40.85 | 41.41 | 40.49 | 0 |
| Apr 18 2024 | 41.14 | 0.41 | 1.01% | 40.87 | 41.36 | 40.87 | 0 |
| Apr 17 2024 | 40.73 | 0.65 | 1.62% | 40.35 | 41.01 | 40.35 | 0 |
| Apr 16 2024 | 40.08 | -1.21 | -2.93% | 40.59 | 40.64 | 39.98 | 0 |
| Apr 15 2024 | 41.29 | 0.31 | 0.76% | 41.30 | 41.63 | 41.11 | 0 |
| Apr 12 2024 | 40.98 | 0.36 | 0.89% | 40.98 | 41.30 | 40.78 | 0 |
| Apr 11 2024 | 40.62 | -0.75 | -1.81% | 41.46 | 41.57 | 40.18 | 0 |
| Apr 10 2024 | 41.37 | 0.15 | 0.36% | 41.30 | 41.41 | 40.67 | 0 |
| Apr 09 2024 | 41.22 | -0.51 | -1.22% | 41.57 | 41.68 | 41.12 | 0 |
| Apr 08 2024 | 41.73 | 0.32 | 0.77% | 41.37 | 41.90 | 41.37 | 0 |
| Apr 05 2024 | 41.41 | -0.90 | -2.13% | 41.83 | 41.87 | 41.10 | 0 |
| Apr 04 2024 | 42.31 | 0.09 | 0.21% | 42.35 | 42.50 | 42.31 | 0 |
| Apr 03 2024 | 42.22 | 0.17 | 0.40% | 42.17 | 42.38 | 42.17 | 0 |
| Apr 02 2024 | 42.05 | -0.02 | -0.05% | 42.16 | 42.27 | 41.90 | 0 |
| Mar 28 2024 | 42.07 | 0.08 | 0.19% | 42.01 | 42.13 | 41.97 | 0 |
| Mar 27 2024 | 41.99 | 0.04 | 0.10% | 42.17 | 42.28 | 41.92 | 0 |
| Mar 26 2024 | 41.95 | -0.02 | -0.05% | 42.09 | 42.19 | 41.41 | 0 |
| Mar 25 2024 | 41.97 | 0.20 | 0.48% | 41.77 | 42.03 | 41.74 | 0 |
| Mar 22 2024 | 41.77 | -0.21 | -0.50% | 42.07 | 42.24 | 41.77 | 0 |
| Mar 21 2024 | 41.98 | 0.02 | 0.05% | 42.30 | 42.30 | 41.80 | 0 |
| Mar 20 2024 | 41.96 | -0.03 | -0.07% | 41.83 | 42.01 | 41.80 | 0 |
| Mar 19 2024 | 41.99 | 0.46 | 1.11% | 41.69 | 42.09 | 41.66 | 0 |
| Mar 18 2024 | 41.53 | -0.05 | -0.12% | 41.53 | 41.69 | 41.32 | 0 |
| Mar 15 2024 | 41.58 | 0.42 | 1.02% | 41.43 | 41.71 | 41.21 | 0 |
| Mar 14 2024 | 41.16 | 0.30 | 0.73% | 40.64 | 41.17 | 40.64 | 0 |
| Mar 13 2024 | 40.86 | -0.11 | -0.27% | 41.90 | 41.97 | 40.81 | 0 |
| Mar 12 2024 | 40.97 | 0.70 | 1.74% | 40.28 | 40.98 | 40.07 | 0 |
| Mar 11 2024 | 40.27 | -0.43 | -1.06% | 40.35 | 40.42 | 39.67 | 0 |
