Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9414T | 9414T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.39% | 43.83 | 11:51:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.74 | 43.69 | 43.86 | 43.83 | 43.66 |
9414T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9414T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 43.83 | 0.17 | 0.39% | 43.74 | 43.86 | 43.69 | 0 |
| May 16 2024 | 43.66 | 0.16 | 0.37% | 43.61 | 43.79 | 43.59 | 0 |
| May 15 2024 | 43.50 | -0.01 | -0.02% | 43.66 | 43.66 | 43.50 | 0 |
| May 14 2024 | 43.51 | -0.10 | -0.23% | 43.51 | 43.54 | 43.26 | 0 |
| May 13 2024 | 43.61 | -0.09 | -0.21% | 43.76 | 43.76 | 43.55 | 0 |
| May 10 2024 | 43.70 | 0.18 | 0.41% | 43.66 | 43.76 | 43.63 | 0 |
| May 09 2024 | 43.52 | 0.14 | 0.32% | 43.47 | 43.55 | 43.29 | 0 |
| May 08 2024 | 43.38 | 0.49 | 1.14% | 43.12 | 43.47 | 43.12 | 0 |
| May 07 2024 | 42.89 | 0.38 | 0.89% | 42.77 | 42.95 | 42.68 | 0 |
| May 06 2024 | 42.51 | 1.02 | 2.46% | 41.67 | 42.58 | 41.67 | 0 |
| May 03 2024 | 41.49 | 0.02 | 0.05% | 41.00 | 41.61 | 40.48 | 0 |
| May 02 2024 | 41.47 | -0.53 | -1.26% | 42.12 | 42.12 | 41.36 | 0 |
| Apr 30 2024 | 42.00 | 0.21 | 0.50% | 42.03 | 42.19 | 41.80 | 0 |
| Apr 29 2024 | 41.79 | 0.34 | 0.82% | 41.79 | 41.98 | 41.68 | 0 |
| Apr 26 2024 | 41.45 | 0.17 | 0.41% | 41.51 | 41.64 | 41.38 | 0 |
| Apr 25 2024 | 41.28 | -0.48 | -1.15% | 41.86 | 41.86 | 41.06 | 0 |
| Apr 24 2024 | 41.76 | -0.74 | -1.74% | 42.42 | 42.42 | 41.48 | 0 |
| Apr 23 2024 | 42.50 | 0.63 | 1.50% | 42.23 | 42.50 | 42.17 | 0 |
| Apr 22 2024 | 41.87 | 0.57 | 1.38% | 41.92 | 42.18 | 41.84 | 0 |
| Apr 19 2024 | 41.30 | 0.16 | 0.39% | 40.85 | 41.41 | 40.49 | 0 |
| Apr 18 2024 | 41.14 | 0.41 | 1.01% | 40.87 | 41.36 | 40.87 | 0 |
