9414T (9414T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 43.88 | -0.18 | -0.41 | 43.71 | 43.9 | 43.61 | 0 |
| 1721061000 | 44.06 | -0.08 | -0.18 | 43.93 | 44.14 | 43.89 | 0 |
| 1720801800 | 44.14 | 0.2 | 0.46 | 43.97 | 44.17 | 43.92 | 0 |
| 1720715400 | 43.94 | 0.27 | 0.62 | 43.72 | 43.98 | 43.66 | 0 |
| 1720629000 | 43.67 | 0.3 | 0.69 | 43.54 | 43.76 | 43.34 | 0 |
| 1720542600 | 43.37 | -0.14 | -0.32 | 43.39 | 43.57 | 43.21 | 0 |
| 1720456200 | 43.51 | 0.41 | 0.95 | 42.93 | 43.73 | 42.93 | 0 |
| 1720197000 | 43.1 | -0.07 | -0.16 | 43.3 | 43.41 | 42.94 | 0 |
| 1720110600 | 43.17 | 0.45 | 1.05 | 42.96 | 43.44 | 42.96 | 0 |
| 1720024200 | 42.72 | 1.16 | 2.79 | 42.03 | 42.9 | 41.75 | 0 |
| 1719937800 | 41.56 | -0.07 | -0.17 | 41.1 | 41.68 | 40.68 | 0 |
| 1719851400 | 41.63 | 1.8 | 4.52 | 41.71 | 42.05 | 41.44 | 0 |
| 1719592200 | 39.83 | 0.73 | 1.87 | 39.87 | 39.87 | 39.38 | 0 |
| 1719505800 | 39.1 | -0.86 | -2.15 | 39.7 | 39.71 | 38.22 | 0 |
| 1719419400 | 39.96 | -0.12 | -0.30 | 40.29 | 40.49 | 39.27 | 0 |
| 1719333000 | 40.08 | -0.58 | -1.43 | 40.72 | 40.9 | 39.8 | 0 |
| 1719246600 | 40.66 | 0.96 | 2.42 | 39.77 | 40.73 | 39.52 | 0 |
| 1718987400 | 39.7 | -0.91 | -2.24 | 40.77 | 40.99 | 39.48 | 0 |
| 1718901000 | 40.61 | 1.03 | 2.60 | 40.07 | 40.63 | 39.92 | 0 |
| 1718814600 | 39.58 | 0.1 | 0.25 | 39.67 | 39.89 | 39.36 | 0 |
| 1718728200 | 39.48 | 2.01 | 5.36 | 38.12 | 39.6 | 37.98 | 0 |
| 1718641800 | 37.47 | 2.47 | 7.06 | 35.89 | 38.02 | 35.89 | 0 |
| 1718382600 | 35 | -5.96 | -14.55 | 40.19 | 40.19 | 34.28 | 0 |
| 1718296200 | 40.96 | -1.83 | -4.28 | 42.81 | 42.81 | 40.51 | 0 |
| 1718209800 | 42.79 | 0.58 | 1.37 | 42.47 | 42.79 | 42.39 | 0 |
| 1718123400 | 42.21 | -1.64 | -3.74 | 43 | 43.24 | 42.2 | 0 |
| 1718037000 | 43.85 | 0 | 0.00 | 43.85 | 43.85 | 43.85 | 0 |
| 1717777800 | 43.85 | -0.1 | -0.23 | 43.97 | 43.97 | 43.66 | 0 |
| 1717691400 | 43.95 | 0.26 | 0.60 | 43.78 | 43.99 | 43.72 | 0 |
| 1717605000 | 43.69 | 0.26 | 0.60 | 43.59 | 43.85 | 43.58 | 0 |
| 1717518600 | 43.43 | -0.23 | -0.53 | 43.55 | 43.63 | 43.24 | 0 |
| 1717432200 | 43.66 | 0.04 | 0.09 | 43.82 | 43.88 | 43.66 | 0 |
| 1717173000 | 43.62 | -0.01 | -0.02 | 43.78 | 43.82 | 43.62 | 0 |
| 1717086600 | 43.63 | 0.13 | 0.30 | 43.54 | 43.64 | 43.41 | 0 |
| 1717000200 | 43.5 | -0.06 | -0.14 | 43.45 | 43.66 | 43.4 | 0 |
| 1716913800 | 43.56 | -0.22 | -0.50 | 43.92 | 44.04 | 43.5 | 0 |
| 1716827400 | 43.78 | -0.05 | -0.11 | 43.82 | 43.86 | 43.66 | 0 |
| 1716568200 | 43.83 | 0.12 | 0.27 | 43.44 | 44.11 | 43.37 | 0 |
| 1716481800 | 43.71 | -0.16 | -0.36 | 43.81 | 43.85 | 43.69 | 0 |
| 1716395400 | 43.87 | -0.1 | -0.23 | 43.95 | 44.11 | 43.87 | 0 |
| 1716309000 | 43.97 | 0.08 | 0.18 | 43.8 | 43.97 | 43.75 | 0 |
| 1716222600 | 43.89 | 0.06 | 0.14 | 43.9 | 43.95 | 43.86 | 0 |
| 1715963400 | 43.83 | 0.17 | 0.39 | 43.74 | 43.86 | 43.69 | 0 |
| 1715877000 | 43.66 | 0.16 | 0.37 | 43.61 | 43.79 | 43.59 | 0 |
| 1715790600 | 43.5 | -0.11 | -0.25 | 43.66 | 43.66 | 43.5 | 0 |
| 1715704200 | 43.61 | 0 | 0.00 | 43.61 | 43.61 | 43.61 | 0 |
| 1715617800 | 43.61 | -0.09 | -0.21 | 43.76 | 43.76 | 43.55 | 0 |
| 1715358600 | 43.7 | 0.18 | 0.41 | 43.66 | 43.76 | 43.63 | 0 |
| 1715272200 | 43.52 | 0.14 | 0.32 | 43.47 | 43.55 | 43.29 | 0 |
| 1715185800 | 43.38 | 0.49 | 1.14 | 43.12 | 43.47 | 43.12 | 0 |
| 1715099400 | 42.89 | 0.38 | 0.89 | 42.77 | 42.95 | 42.68 | 0 |
| 1715013000 | 42.51 | 1.02 | 2.46 | 41.67 | 42.58 | 41.67 | 0 |
| 1714753800 | 41.49 | 0.02 | 0.05 | 41 | 41.61 | 40.48 | 0 |
| 1714667400 | 41.47 | -0.53 | -1.26 | 42.12 | 42.12 | 41.36 | 0 |
| 1714494600 | 42 | 0.21 | 0.50 | 42.03 | 42.19 | 41.8 | 0 |
| 1714408200 | 41.79 | 0.34 | 0.82 | 41.79 | 41.98 | 41.68 | 0 |
| 1714149000 | 41.45 | 0.17 | 0.41 | 41.51 | 41.64 | 41.38 | 0 |
| 1714062600 | 41.28 | -0.48 | -1.15 | 41.86 | 41.86 | 41.06 | 0 |
| 1713976200 | 41.76 | -0.74 | -1.74 | 42.42 | 42.42 | 41.48 | 0 |
| 1713889800 | 42.5 | 0.63 | 1.50 | 42.23 | 42.5 | 42.17 | 0 |
| 1713803400 | 41.87 | 0.57 | 1.38 | 41.92 | 42.18 | 41.84 | 0 |
| 1713544200 | 41.3 | 0.16 | 0.39 | 40.85 | 41.41 | 40.49 | 0 |
| 1713457800 | 41.14 | 0.41 | 1.01 | 40.87 | 41.36 | 40.87 | 0 |
| 1713371400 | 40.73 | 0.65 | 1.62 | 40.35 | 41.01 | 40.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
