Register for streaming realtime charts, analysis tools, and prices.
9265T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.98 | -0.06 | -2.94% | 1.93 | 2.02 | 1.91 | 0 |
| Jun 06 2024 | 2.04 | -0.07 | -3.32% | 2.02 | 2.11 | 2.00 | 0 |
| Jun 05 2024 | 2.11 | -0.12 | -5.38% | 2.07 | 2.15 | 2.06 | 0 |
| Jun 04 2024 | 2.23 | -0.12 | -5.11% | 2.25 | 2.33 | 2.15 | 0 |
| Jun 03 2024 | 2.35 | -0.48 | -16.96% | 2.58 | 2.68 | 2.27 | 0 |
| May 31 2024 | 2.83 | -0.04 | -1.39% | 2.92 | 2.93 | 2.81 | 0 |
| May 30 2024 | 2.87 | 0.04 | 1.41% | 3.01 | 3.01 | 2.83 | 0 |
| May 29 2024 | 2.83 | 0.02 | 0.71% | 2.84 | 2.89 | 2.77 | 0 |
| May 28 2024 | 2.81 | 0.03 | 1.08% | 2.79 | 2.81 | 2.62 | 0 |
| May 27 2024 | 2.78 | -0.13 | -4.47% | 2.74 | 2.82 | 2.74 | 0 |
| May 24 2024 | 2.91 | 0.15 | 5.43% | 2.95 | 3.11 | 2.87 | 0 |
| May 23 2024 | 2.76 | 0.48 | 21.05% | 2.20 | 2.85 | 2.19 | 0 |
| May 22 2024 | 2.28 | 0.00 | 0.00% | 2.26 | 2.34 | 2.25 | 0 |
| May 21 2024 | 2.28 | 0.15 | 7.04% | 2.21 | 2.38 | 2.18 | 0 |
| May 20 2024 | 2.13 | -0.31 | -12.70% | 2.26 | 2.34 | 2.13 | 0 |
| May 17 2024 | 2.44 | 0.04 | 1.67% | 2.39 | 2.44 | 2.36 | 0 |
| May 16 2024 | 2.40 | -0.27 | -10.11% | 2.63 | 2.67 | 2.35 | 0 |
| May 15 2024 | 2.67 | 0.10 | 3.89% | 2.60 | 2.71 | 2.50 | 0 |
| May 14 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| May 13 2024 | 2.57 | -0.05 | -1.91% | 2.58 | 2.61 | 2.48 | 0 |
| May 10 2024 | 2.62 | 0.08 | 3.15% | 2.48 | 2.62 | 2.46 | 0 |
| May 09 2024 | 2.54 | -0.12 | -4.51% | 2.58 | 2.62 | 2.51 | 0 |
| May 08 2024 | 2.66 | -0.06 | -2.21% | 2.75 | 2.79 | 2.66 | 0 |
| May 07 2024 | 2.72 | 0.24 | 9.68% | 2.68 | 2.76 | 2.67 | 0 |
| May 06 2024 | 2.48 | -0.10 | -3.88% | 2.54 | 2.56 | 2.42 | 0 |
| May 03 2024 | 2.58 | -0.17 | -6.18% | 2.68 | 2.69 | 2.58 | 0 |
| May 02 2024 | 2.75 | -0.15 | -5.17% | 2.99 | 3.01 | 2.75 | 0 |
| Apr 30 2024 | 2.90 | -0.06 | -2.03% | 2.91 | 2.98 | 2.85 | 0 |
| Apr 29 2024 | 2.96 | -0.35 | -10.57% | 3.18 | 3.24 | 2.94 | 0 |
| Apr 26 2024 | 3.31 | -0.30 | -8.31% | 3.28 | 3.36 | 3.24 | 0 |
| Apr 25 2024 | 3.61 | 0.41 | 12.81% | 3.50 | 3.71 | 3.43 | 0 |
| Apr 24 2024 | 3.20 | 0.01 | 0.31% | 3.09 | 3.20 | 2.68 | 0 |
| Apr 23 2024 | 3.19 | -0.04 | -1.24% | 3.15 | 3.21 | 3.07 | 0 |
| Apr 22 2024 | 3.23 | 0.07 | 2.22% | 3.19 | 3.33 | 3.16 | 0 |
| Apr 19 2024 | 3.16 | -0.01 | -0.32% | 3.30 | 3.30 | 3.14 | 0 |
| Apr 18 2024 | 3.17 | -0.14 | -4.23% | 3.19 | 3.33 | 3.13 | 0 |
| Apr 17 2024 | 3.31 | -0.03 | -0.90% | 3.36 | 3.36 | 3.15 | 0 |
| Apr 16 2024 | 3.34 | 0.13 | 4.05% | 3.40 | 3.41 | 3.27 | 0 |
| Apr 15 2024 | 3.21 | 0.02 | 0.63% | 3.21 | 3.27 | 3.14 | 0 |
| Apr 12 2024 | 3.19 | 0.11 | 3.57% | 3.01 | 3.19 | 2.99 | 0 |
| Apr 11 2024 | 3.08 | 0.10 | 3.36% | 2.93 | 3.13 | 2.91 | 0 |
| Apr 10 2024 | 2.98 | 0.37 | 14.18% | 2.77 | 2.99 | 2.74 | 0 |
| Apr 09 2024 | 2.61 | 0.06 | 2.35% | 2.58 | 2.65 | 2.54 | 0 |
| Apr 08 2024 | 2.55 | 0.03 | 1.19% | 2.57 | 2.63 | 2.48 | 0 |
| Apr 05 2024 | 2.52 | 0.17 | 7.23% | 2.54 | 2.56 | 2.49 | 0 |
| Apr 04 2024 | 2.35 | -46.73 | -95.21% | 2.43 | 2.43 | 2.34 | 0 |
| Apr 03 2024 | 49.08 | 0.00 | 0.00% | 49.08 | 49.08 | 49.08 | 0 |
| Apr 02 2024 | 49.08 | 0.00 | 0.00% | 49.08 | 49.08 | 49.08 | 0 |
| Mar 28 2024 | 49.08 | 0.00 | 0.00% | 49.08 | 49.08 | 49.08 | 0 |
| Mar 27 2024 | 49.08 | 0.00 | 0.00% | 49.08 | 49.08 | 49.08 | 0 |
| Mar 26 2024 | 49.08 | 0.00 | 0.00% | 49.08 | 49.08 | 49.08 | 0 |
| Mar 25 2024 | 49.08 | 0.00 | 0.00% | 49.08 | 49.08 | 49.08 | 0 |
| Mar 22 2024 | 49.08 | 0.00 | 0.00% | 49.08 | 49.08 | 49.08 | 0 |
| Mar 21 2024 | 49.08 | 0.00 | 0.00% | 49.08 | 49.08 | 49.08 | 0 |
| Mar 20 2024 | 49.08 | 0.00 | 0.00% | 49.08 | 49.08 | 49.08 | 0 |
| Mar 19 2024 | 49.08 | 0.00 | 0.00% | 49.08 | 49.08 | 49.08 | 0 |
| Mar 18 2024 | 49.08 | 0.00 | 0.00% | 49.08 | 49.08 | 49.08 | 0 |
| Mar 15 2024 | 49.08 | 0.00 | 0.00% | 49.08 | 49.08 | 49.08 | 0 |
| Mar 14 2024 | 49.08 | 0.00 | 0.00% | 49.08 | 49.08 | 49.08 | 0 |
| Mar 13 2024 | 49.08 | 0.00 | 0.00% | 49.08 | 49.08 | 49.08 | 0 |
| Mar 12 2024 | 49.08 | 0.00 | 0.00% | 49.08 | 49.08 | 49.08 | 0 |
| Mar 11 2024 | 49.08 | 0.00 | 0.00% | 49.08 | 49.08 | 49.08 | 0 |
