Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9265T | 9265T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.67% | 2.44 | 12:26:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.39 | 2.36 | 2.44 | 2.44 | 2.40 |
9265T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9265T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.44 | 0.04 | 1.67% | 2.39 | 2.44 | 2.36 | 0 |
| May 16 2024 | 2.40 | -0.27 | -10.11% | 2.63 | 2.67 | 2.35 | 0 |
| May 15 2024 | 2.67 | 0.10 | 3.89% | 2.60 | 2.71 | 2.50 | 0 |
| May 14 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| May 13 2024 | 2.57 | -0.05 | -1.91% | 2.58 | 2.61 | 2.48 | 0 |
| May 10 2024 | 2.62 | 0.08 | 3.15% | 2.48 | 2.62 | 2.46 | 0 |
| May 09 2024 | 2.54 | -0.12 | -4.51% | 2.58 | 2.62 | 2.51 | 0 |
| May 08 2024 | 2.66 | -0.06 | -2.21% | 2.75 | 2.79 | 2.66 | 0 |
| May 07 2024 | 2.72 | 0.24 | 9.68% | 2.68 | 2.76 | 2.67 | 0 |
| May 06 2024 | 2.48 | -0.10 | -3.88% | 2.54 | 2.56 | 2.42 | 0 |
| May 03 2024 | 2.58 | -0.17 | -6.18% | 2.68 | 2.69 | 2.58 | 0 |
| May 02 2024 | 2.75 | -0.15 | -5.17% | 2.99 | 3.01 | 2.75 | 0 |
| Apr 30 2024 | 2.90 | -0.06 | -2.03% | 2.91 | 2.98 | 2.85 | 0 |
| Apr 29 2024 | 2.96 | -0.35 | -10.57% | 3.18 | 3.24 | 2.94 | 0 |
| Apr 26 2024 | 3.31 | -0.30 | -8.31% | 3.28 | 3.36 | 3.24 | 0 |
| Apr 25 2024 | 3.61 | 0.41 | 12.81% | 3.50 | 3.71 | 3.43 | 0 |
| Apr 24 2024 | 3.20 | 0.01 | 0.31% | 3.09 | 3.20 | 2.68 | 0 |
| Apr 23 2024 | 3.19 | -0.04 | -1.24% | 3.15 | 3.21 | 3.07 | 0 |
| Apr 22 2024 | 3.23 | 0.07 | 2.22% | 3.19 | 3.33 | 3.16 | 0 |
| Apr 19 2024 | 3.16 | -0.01 | -0.32% | 3.30 | 3.30 | 3.14 | 0 |
| Apr 18 2024 | 3.17 | -0.14 | -4.23% | 3.19 | 3.33 | 3.13 | 0 |
