Register for streaming realtime charts, analysis tools, and prices.
9239T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.71 | -0.05 | -6.58% | 0.71 | 0.74 | 0.63 | 0 |
| Jun 13 2024 | 0.76 | -0.19 | -20.00% | 0.95 | 0.96 | 0.76 | 0 |
| Jun 12 2024 | 0.95 | 0.05 | 5.56% | 0.91 | 0.99 | 0.86 | 0 |
| Jun 11 2024 | 0.90 | -0.09 | -9.09% | 1.04 | 1.04 | 0.90 | 0 |
| Jun 10 2024 | 0.99 | -0.11 | -10.00% | 0.91 | 0.99 | 0.91 | 0 |
| Jun 07 2024 | 1.10 | 0.08 | 7.84% | 1.05 | 1.11 | 0.98 | 0 |
| Jun 06 2024 | 1.02 | 0.03 | 3.03% | 1.06 | 1.15 | 1.01 | 0 |
| Jun 05 2024 | 0.99 | 0.12 | 13.79% | 0.96 | 1.01 | 0.91 | 0 |
| Jun 04 2024 | 0.87 | 0.15 | 20.83% | 0.71 | 0.95 | 0.68 | 0 |
| Jun 03 2024 | 0.72 | -0.01 | -1.37% | 0.68 | 0.76 | 0.64 | 0 |
| May 31 2024 | 0.73 | -0.33 | -31.13% | 0.77 | 0.78 | 0.67 | 0 |
| May 30 2024 | 1.06 | -0.39 | -26.90% | 1.23 | 1.24 | 1.05 | 0 |
| May 29 2024 | 1.45 | -0.21 | -12.65% | 1.62 | 1.67 | 1.41 | 0 |
| May 28 2024 | 1.66 | -0.22 | -11.70% | 1.89 | 1.89 | 1.64 | 0 |
| May 27 2024 | 1.88 | 0.05 | 2.73% | 1.80 | 1.92 | 1.80 | 0 |
| May 24 2024 | 1.83 | 0.00 | 0.00% | 1.77 | 1.93 | 1.76 | 0 |
| May 23 2024 | 1.83 | 0.29 | 18.83% | 1.60 | 1.85 | 1.57 | 0 |
| May 22 2024 | 1.54 | -0.11 | -6.67% | 1.60 | 1.60 | 1.47 | 0 |
| May 21 2024 | 1.65 | 0.06 | 3.77% | 1.63 | 1.68 | 1.59 | 0 |
| May 20 2024 | 1.59 | 0.01 | 0.63% | 1.59 | 1.61 | 1.55 | 0 |
| May 17 2024 | 1.58 | 0.00 | 0.00% | 1.52 | 1.61 | 1.50 | 0 |
| May 16 2024 | 1.58 | -0.11 | -6.51% | 1.70 | 1.77 | 1.54 | 0 |
| May 15 2024 | 1.69 | 0.04 | 2.42% | 1.72 | 1.74 | 1.64 | 0 |
| May 14 2024 | 1.65 | 0.13 | 8.55% | 1.57 | 1.70 | 1.55 | 0 |
| May 13 2024 | 1.52 | 0.00 | 0.00% | 1.56 | 1.56 | 1.46 | 0 |
| May 10 2024 | 1.52 | -0.02 | -1.30% | 1.56 | 1.60 | 1.52 | 0 |
| May 09 2024 | 1.54 | -0.08 | -4.94% | 1.58 | 1.61 | 1.54 | 0 |
| May 08 2024 | 1.62 | 0.05 | 3.18% | 1.60 | 1.73 | 1.60 | 0 |
| May 07 2024 | 1.57 | 0.10 | 6.80% | 1.50 | 1.58 | 1.47 | 0 |
| May 06 2024 | 1.47 | 0.02 | 1.38% | 1.47 | 1.56 | 1.46 | 0 |
| May 03 2024 | 1.45 | 0.16 | 12.40% | 1.32 | 1.53 | 1.31 | 0 |
| May 02 2024 | 1.29 | 0.04 | 3.20% | 1.22 | 1.30 | 1.19 | 0 |
| Apr 30 2024 | 1.25 | -0.47 | -27.33% | 1.99 | 1.99 | 1.25 | 0 |
| Apr 29 2024 | 1.72 | 0.12 | 7.50% | 1.61 | 1.79 | 1.60 | 0 |
| Apr 26 2024 | 1.60 | 0.07 | 4.58% | 1.60 | 1.63 | 1.49 | 0 |
| Apr 25 2024 | 1.53 | -0.22 | -12.57% | 1.67 | 1.69 | 1.46 | 0 |
| Apr 24 2024 | 1.75 | 0.06 | 3.55% | 1.75 | 1.77 | 1.72 | 0 |
| Apr 23 2024 | 1.69 | 0.12 | 7.64% | 1.66 | 1.70 | 1.65 | 0 |
| Apr 22 2024 | 1.57 | 0.06 | 3.97% | 1.60 | 1.61 | 1.56 | 0 |
| Apr 19 2024 | 1.51 | -0.02 | -1.31% | 1.44 | 1.54 | 1.43 | 0 |
| Apr 18 2024 | 1.53 | -0.09 | -5.56% | 1.54 | 1.61 | 1.37 | 0 |
| Apr 17 2024 | 1.62 | -0.11 | -6.36% | 1.67 | 1.71 | 1.58 | 0 |
| Apr 16 2024 | 1.73 | -0.03 | -1.70% | 1.67 | 1.77 | 1.65 | 0 |
| Apr 15 2024 | 1.76 | -0.11 | -5.88% | 1.88 | 1.97 | 1.74 | 0 |
| Apr 12 2024 | 1.87 | -0.08 | -4.10% | 2.00 | 2.03 | 1.82 | 0 |
| Apr 11 2024 | 1.95 | 0.12 | 6.56% | 1.84 | 1.95 | 1.82 | 0 |
| Apr 10 2024 | 1.83 | -0.25 | -12.02% | 2.13 | 2.13 | 1.77 | 0 |
| Apr 09 2024 | 2.08 | -0.03 | -1.42% | 2.08 | 2.16 | 2.01 | 0 |
| Apr 08 2024 | 2.11 | -0.02 | -0.94% | 2.07 | 2.19 | 2.07 | 0 |
| Apr 05 2024 | 2.13 | 0.11 | 5.45% | 1.89 | 2.13 | 1.86 | 0 |
| Apr 04 2024 | 2.02 | -0.02 | -0.98% | 2.01 | 2.06 | 1.82 | 0 |
| Apr 03 2024 | 2.04 | -0.02 | -0.97% | 2.05 | 2.06 | 1.96 | 0 |
| Apr 02 2024 | 2.06 | -0.21 | -9.25% | 2.20 | 2.32 | 2.06 | 0 |
| Mar 28 2024 | 2.27 | -0.08 | -3.40% | 2.30 | 2.36 | 2.24 | 0 |
| Mar 27 2024 | 2.35 | 0.03 | 1.29% | 2.36 | 2.39 | 2.32 | 0 |
| Mar 26 2024 | 2.32 | -0.01 | -0.43% | 2.27 | 2.32 | 2.21 | 0 |
| Mar 25 2024 | 2.33 | -0.10 | -4.12% | 2.37 | 2.38 | 2.22 | 0 |
| Mar 22 2024 | 2.43 | 0.01 | 0.41% | 2.46 | 2.51 | 2.37 | 0 |
| Mar 21 2024 | 2.42 | 2.02 | 505.00% | 2.95 | 2.96 | 2.23 | 0 |
| Mar 20 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| Mar 19 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
