Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9239T | 9239T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.83 | 12:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.77 | 1.76 | 1.93 | 1.83 | 1.83 |
9239T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9239T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.83 | 0.00 | 0.00% | 1.77 | 1.93 | 1.76 | 0 |
| May 23 2024 | 1.83 | 0.29 | 18.83% | 1.60 | 1.85 | 1.57 | 0 |
| May 22 2024 | 1.54 | -0.11 | -6.67% | 1.60 | 1.60 | 1.47 | 0 |
| May 21 2024 | 1.65 | 0.06 | 3.77% | 1.63 | 1.68 | 1.59 | 0 |
| May 20 2024 | 1.59 | 0.01 | 0.63% | 1.59 | 1.61 | 1.55 | 0 |
| May 17 2024 | 1.58 | 0.00 | 0.00% | 1.52 | 1.61 | 1.50 | 0 |
| May 16 2024 | 1.58 | -0.11 | -6.51% | 1.70 | 1.77 | 1.54 | 0 |
| May 15 2024 | 1.69 | 0.04 | 2.42% | 1.72 | 1.74 | 1.64 | 0 |
| May 14 2024 | 1.65 | 0.13 | 8.55% | 1.57 | 1.70 | 1.55 | 0 |
| May 13 2024 | 1.52 | 0.00 | 0.00% | 1.56 | 1.56 | 1.46 | 0 |
| May 10 2024 | 1.52 | -0.02 | -1.30% | 1.56 | 1.60 | 1.52 | 0 |
| May 09 2024 | 1.54 | -0.08 | -4.94% | 1.58 | 1.61 | 1.54 | 0 |
| May 08 2024 | 1.62 | 0.05 | 3.18% | 1.60 | 1.73 | 1.60 | 0 |
| May 07 2024 | 1.57 | 0.10 | 6.80% | 1.50 | 1.58 | 1.47 | 0 |
| May 06 2024 | 1.47 | 0.02 | 1.38% | 1.47 | 1.56 | 1.46 | 0 |
| May 03 2024 | 1.45 | 0.16 | 12.40% | 1.32 | 1.53 | 1.31 | 0 |
| May 02 2024 | 1.29 | 0.04 | 3.20% | 1.22 | 1.30 | 1.19 | 0 |
| Apr 30 2024 | 1.25 | -0.47 | -27.33% | 1.99 | 1.99 | 1.25 | 0 |
| Apr 29 2024 | 1.72 | 0.12 | 7.50% | 1.61 | 1.79 | 1.60 | 0 |
| Apr 26 2024 | 1.60 | 0.07 | 4.58% | 1.60 | 1.63 | 1.49 | 0 |
| Apr 25 2024 | 1.53 | -0.22 | -12.57% | 1.67 | 1.69 | 1.46 | 0 |
