Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
9025T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 19.12 | -0.49 | -2.50% | 19.58 | 19.68 | 18.87 | 0 |
| May 21 2024 | 19.61 | -0.53 | -2.63% | 19.72 | 19.89 | 18.76 | 0 |
| May 20 2024 | 20.14 | 0.69 | 3.55% | 19.70 | 20.44 | 19.65 | 0 |
| May 17 2024 | 19.45 | -0.39 | -1.97% | 19.26 | 19.65 | 18.65 | 0 |
| May 16 2024 | 19.84 | -1.52 | -7.12% | 21.25 | 21.34 | 19.69 | 0 |
| May 15 2024 | 21.36 | 1.34 | 6.69% | 20.27 | 21.43 | 20.10 | 0 |
| May 14 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 0 |
| May 13 2024 | 20.02 | -0.22 | -1.09% | 20.69 | 20.69 | 19.73 | 0 |
| May 10 2024 | 20.24 | 0.69 | 3.53% | 19.91 | 21.12 | 19.91 | 0 |
| May 09 2024 | 19.55 | 1.80 | 10.14% | 17.75 | 19.64 | 17.60 | 0 |
| May 08 2024 | 17.75 | 0.63 | 3.68% | 17.23 | 18.28 | 17.14 | 0 |
| May 07 2024 | 17.12 | 2.65 | 18.31% | 14.76 | 17.29 | 14.76 | 0 |
| May 06 2024 | 14.47 | 1.78 | 14.03% | 13.13 | 14.67 | 12.79 | 0 |
| May 03 2024 | 12.69 | 1.25 | 10.93% | 12.05 | 13.57 | 11.65 | 0 |
| May 02 2024 | 11.44 | -0.42 | -3.54% | 12.11 | 12.38 | 11.28 | 0 |
| Apr 30 2024 | 11.86 | -2.13 | -15.23% | 14.01 | 14.22 | 11.78 | 0 |
| Apr 29 2024 | 13.99 | -0.48 | -3.32% | 15.20 | 15.21 | 13.77 | 0 |
| Apr 26 2024 | 14.47 | 2.82 | 24.21% | 12.96 | 14.80 | 12.65 | 0 |
| Apr 25 2024 | 11.65 | -1.94 | -14.28% | 13.13 | 13.47 | 10.36 | 0 |
| Apr 24 2024 | 13.59 | -0.65 | -4.56% | 15.20 | 15.20 | 13.38 | 0 |
| Apr 23 2024 | 14.24 | 2.92 | 25.80% | 12.20 | 14.28 | 12.20 | 0 |
| Apr 22 2024 | 11.32 | 1.55 | 15.86% | 10.64 | 11.51 | 10.09 | 0 |
| Apr 19 2024 | 9.77 | -1.08 | -9.95% | 8.03 | 10.08 | 8.03 | 0 |
| Apr 18 2024 | 10.85 | 0.52 | 5.03% | 11.10 | 11.15 | 9.62 | 0 |
| Apr 17 2024 | 10.33 | 0.25 | 2.48% | 9.87 | 11.66 | 9.87 | 0 |
| Apr 16 2024 | 10.08 | -3.06 | -23.29% | 10.60 | 11.32 | 9.57 | 0 |
| Apr 15 2024 | 13.14 | 1.18 | 9.87% | 12.47 | 14.92 | 12.35 | 0 |
| Apr 12 2024 | 11.96 | -0.43 | -3.47% | 13.59 | 14.61 | 11.16 | 0 |
| Apr 11 2024 | 12.39 | 9.32 | 303.58% | 13.81 | 14.29 | 11.49 | 0 |
| Apr 10 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Apr 09 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Apr 08 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Apr 05 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Apr 04 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Apr 03 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Apr 02 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Mar 28 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Mar 27 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Mar 26 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Mar 25 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Mar 22 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Mar 21 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Mar 20 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Mar 19 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Mar 18 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Mar 15 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Mar 14 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Mar 13 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Mar 12 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Mar 11 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Mar 08 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Mar 07 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Mar 06 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Mar 05 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Mar 04 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Mar 01 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Feb 29 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Feb 28 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Feb 27 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Feb 26 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Feb 23 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
