Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9025T | 9025T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.69 | 3.53% | 20.24 | 12:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.91 | 19.91 | 21.12 | 20.24 | 19.55 |
9025T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9025T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 20.24 | 0.69 | 3.53% | 19.91 | 21.12 | 19.91 | 0 |
| May 09 2024 | 19.55 | 1.80 | 10.14% | 17.75 | 19.64 | 17.60 | 0 |
| May 08 2024 | 17.75 | 0.63 | 3.68% | 17.23 | 18.28 | 17.14 | 0 |
| May 07 2024 | 17.12 | 2.65 | 18.31% | 14.76 | 17.29 | 14.76 | 0 |
| May 06 2024 | 14.47 | 1.78 | 14.03% | 13.13 | 14.67 | 12.79 | 0 |
| May 03 2024 | 12.69 | 1.25 | 10.93% | 12.05 | 13.57 | 11.65 | 0 |
| May 02 2024 | 11.44 | -0.42 | -3.54% | 12.11 | 12.38 | 11.28 | 0 |
| Apr 30 2024 | 11.86 | -2.13 | -15.23% | 14.01 | 14.22 | 11.78 | 0 |
| Apr 29 2024 | 13.99 | -0.48 | -3.32% | 15.20 | 15.21 | 13.77 | 0 |
| Apr 26 2024 | 14.47 | 2.82 | 24.21% | 12.96 | 14.80 | 12.65 | 0 |
| Apr 25 2024 | 11.65 | -1.94 | -14.28% | 13.13 | 13.47 | 10.36 | 0 |
| Apr 24 2024 | 13.59 | -0.65 | -4.56% | 15.20 | 15.20 | 13.38 | 0 |
| Apr 23 2024 | 14.24 | 2.92 | 25.80% | 12.20 | 14.28 | 12.20 | 0 |
| Apr 22 2024 | 11.32 | 1.55 | 15.86% | 10.64 | 11.51 | 10.09 | 0 |
| Apr 19 2024 | 9.77 | -1.08 | -9.95% | 8.03 | 10.08 | 8.03 | 0 |
| Apr 18 2024 | 10.85 | 0.52 | 5.03% | 11.10 | 11.15 | 9.62 | 0 |
| Apr 17 2024 | 10.33 | 0.25 | 2.48% | 9.87 | 11.66 | 9.87 | 0 |
| Apr 16 2024 | 10.08 | -3.06 | -23.29% | 10.60 | 11.32 | 9.57 | 0 |
| Apr 15 2024 | 13.14 | 1.18 | 9.87% | 12.47 | 14.92 | 12.35 | 0 |
| Apr 12 2024 | 11.96 | -0.43 | -3.47% | 13.59 | 14.61 | 11.16 | 0 |
