8862T (8862T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 2.6 | 0.14 | 5.69 | 2.55 | 2.71 | 2.55 | 0 |
| 1719246600 | 2.46 | 0.12 | 5.13 | 2.36 | 2.47 | 2.3 | 0 |
| 1718987400 | 2.34 | -0.09 | -3.70 | 2.4 | 2.42 | 2.29 | 0 |
| 1718901000 | 2.43 | 0.18 | 8.00 | 2.27 | 2.46 | 2.27 | 0 |
| 1718814600 | 2.25 | -0.03 | -1.32 | 2.24 | 2.3 | 2.21 | 0 |
| 1718728200 | 2.2799999 | 0.13 | 6.05 | 2.18 | 2.3 | 2.13 | 0 |
| 1718641800 | 2.15 | -0.02 | -0.92 | 2.2 | 2.24 | 2.12 | 0 |
| 1718382600 | 2.17 | -0.2 | -8.44 | 2.2799999 | 2.31 | 2.12 | 0 |
| 1718296200 | 2.37 | -0.45 | -15.96 | 2.77 | 2.77 | 2.37 | 0 |
| 1718209800 | 2.82 | 0.25 | 9.73 | 2.68 | 2.82 | 2.66 | 0 |
| 1718123400 | 2.57 | -0.37 | -12.59 | 2.88 | 2.92 | 2.5099999 | 0 |
| 1718037000 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1717777800 | 2.94 | 0.14 | 5.00 | 2.89 | 2.96 | 2.74 | 0 |
| 1717691400 | 2.8 | 0.07 | 2.56 | 2.85 | 2.93 | 2.7799999 | 0 |
| 1717605000 | 2.73 | 0.15 | 5.81 | 2.65 | 2.75 | 2.65 | 0 |
| 1717518600 | 2.58 | 0.02 | 0.78 | 2.55 | 2.67 | 2.52 | 0 |
| 1717432200 | 2.56 | 0.13 | 5.35 | 2.61 | 2.62 | 2.46 | 0 |
| 1717173000 | 2.43 | 0 | 0.00 | 2.43 | 2.47 | 2.4 | 0 |
| 1717086600 | 2.43 | 0.03 | 1.25 | 2.38 | 2.44 | 2.36 | 0 |
| 1717000200 | 2.4 | -0.11 | -4.38 | 2.44 | 2.47 | 2.32 | 0 |
| 1716913800 | 2.5099999 | -0.08 | -3.09 | 2.66 | 2.7799999 | 2.47 | 0 |
| 1716827400 | 2.59 | 0.07 | 2.78 | 2.5099999 | 2.59 | 2.49 | 0 |
| 1716568200 | 2.52 | 0.03 | 1.20 | 2.46 | 2.56 | 2.46 | 0 |
| 1716481800 | 2.49 | -0.11 | -4.23 | 2.58 | 2.61 | 2.46 | 0 |
| 1716395400 | 2.6 | -0.09 | -3.35 | 2.68 | 2.68 | 2.5099999 | 0 |
| 1716309000 | 2.69 | -0.08 | -2.89 | 2.74 | 2.75 | 2.62 | 0 |
| 1716222600 | 2.77 | 0.17 | 6.54 | 2.66 | 2.85 | 2.66 | 0 |
| 1715963400 | 2.6 | 0.01 | 0.39 | 2.58 | 2.6 | 2.5299999 | 0 |
| 1715877000 | 2.59 | -0.11 | -4.07 | 2.66 | 2.69 | 2.59 | 0 |
| 1715790600 | 2.7 | 0.07 | 2.66 | 2.7599999 | 2.79 | 2.65 | 0 |
| 1715704200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1715617800 | 2.63 | -0.05 | -1.87 | 2.7 | 2.74 | 2.62 | 0 |
| 1715358600 | 2.68 | -0.03 | -1.11 | 2.73 | 2.77 | 2.66 | 0 |
| 1715272200 | 2.71 | 0.04 | 1.50 | 2.64 | 2.75 | 2.61 | 0 |
| 1715185800 | 2.67 | 0.15 | 5.95 | 2.58 | 2.7 | 2.58 | 0 |
| 1715099400 | 2.52 | 0.12 | 5.00 | 2.43 | 2.52 | 2.36 | 0 |
| 1715013000 | 2.4 | 0.07 | 3.00 | 2.38 | 2.45 | 2.36 | 0 |
| 1714753800 | 2.33 | -0.05 | -2.10 | 2.39 | 2.45 | 2.32 | 0 |
| 1714667400 | 2.38 | -0.19 | -7.39 | 2.55 | 2.55 | 2.38 | 0 |
| 1714494600 | 2.57 | -0.02 | -0.77 | 2.61 | 2.64 | 2.56 | 0 |
| 1714408200 | 2.59 | -0.08 | -3.00 | 2.77 | 2.81 | 2.59 | 0 |
| 1714149000 | 2.67 | 0.08 | 3.09 | 2.6 | 2.67 | 2.5099999 | 0 |
| 1714062600 | 2.59 | -0.17 | -6.16 | 2.68 | 2.69 | 2.39 | 0 |
| 1713976200 | 2.7599999 | -0.38 | -12.10 | 3.1 | 3.1 | 2.75 | 0 |
| 1713889800 | 3.14 | 0.18 | 6.08 | 3.0099999 | 3.16 | 2.94 | 0 |
| 1713803400 | 2.96 | 0.02 | 0.68 | 3 | 3.0299999 | 2.92 | 0 |
| 1713544200 | 2.94 | 0.06 | 2.08 | 2.8 | 2.96 | 2.77 | 0 |
| 1713457800 | 2.88 | 0 | 0.00 | 2.89 | 2.92 | 2.8 | 0 |
| 1713371400 | 2.88 | 0.05 | 1.77 | 2.86 | 2.95 | 2.86 | 0 |
| 1713285000 | 2.83 | -0.16 | -5.35 | 2.79 | 2.93 | 2.79 | 0 |
| 1713198600 | 2.99 | 0.06 | 2.05 | 2.89 | 3.05 | 2.86 | 0 |
| 1712939400 | 2.93 | -0.1 | -3.30 | 3.12 | 3.12 | 2.88 | 0 |
| 1712853000 | 3.0299999 | 0.09 | 3.06 | 2.97 | 3.04 | 2.89 | 0 |
| 1712766600 | 2.94 | -0.02 | -0.68 | 2.97 | 2.99 | 2.84 | 0 |
| 1712680200 | 2.96 | -0.05 | -1.66 | 2.97 | 3.0299999 | 2.93 | 0 |
| 1712593800 | 3.0099999 | 0.04 | 1.35 | 3.0099999 | 3.08 | 3 | 0 |
| 1712334600 | 2.97 | -0.17 | -5.41 | 2.92 | 2.97 | 2.89 | 0 |
| 1712248200 | 3.14 | -0.1 | -3.09 | 3.18 | 3.25 | 3.09 | 0 |
| 1712161800 | 3.24 | 0.04 | 1.25 | 3.1 | 3.24 | 3.1 | 0 |
| 1712075400 | 3.2 | -0.12 | -3.61 | 3.35 | 3.41 | 3.18 | 0 |
| 1711647000 | 3.32 | -0.02 | -0.60 | 3.38 | 3.41 | 3.3 | 0 |
| 1711560600 | 3.34 | 0.05 | 1.52 | 3.3 | 3.39 | 3.24 | 0 |
| 1711474200 | 3.29 | 0.1 | 3.13 | 3.25 | 3.3 | 3.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
