Register for streaming realtime charts, analysis tools, and prices.
8755S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.585 | 0.00 | 0.00% | 2.58 | 2.605 | 2.535 | 0 |
| Jun 06 2024 | 2.585 | 0.11 | 4.44% | 2.50 | 2.595 | 2.49 | 0 |
| Jun 05 2024 | 2.475 | -0.05 | -1.98% | 2.55 | 2.56 | 2.455 | 0 |
| Jun 04 2024 | 2.525 | -0.27 | -9.66% | 2.74 | 2.78 | 2.465 | 0 |
| Jun 03 2024 | 2.795 | 0.22 | 8.54% | 2.64 | 2.955 | 2.61 | 0 |
| May 31 2024 | 2.575 | 0.09 | 3.62% | 2.53 | 2.575 | 2.475 | 0 |
| May 30 2024 | 2.485 | -0.03 | -1.19% | 2.52 | 2.555 | 2.475 | 0 |
| May 29 2024 | 2.515 | -0.11 | -4.19% | 2.62 | 2.665 | 2.515 | 0 |
| May 28 2024 | 2.625 | -0.08 | -2.96% | 2.73 | 2.73 | 2.625 | 0 |
| May 27 2024 | 2.705 | 0.08 | 3.05% | 2.63 | 2.705 | 2.62 | 0 |
| May 24 2024 | 2.625 | -0.04 | -1.50% | 2.63 | 2.645 | 2.565 | 0 |
| May 23 2024 | 2.665 | 0.05 | 1.91% | 2.63 | 2.715 | 2.62 | 0 |
| May 22 2024 | 2.615 | -0.14 | -5.08% | 2.77 | 2.795 | 2.595 | 0 |
| May 21 2024 | 2.755 | -0.02 | -0.72% | 2.78 | 2.835 | 2.725 | 0 |
| May 20 2024 | 2.775 | 0.02 | 0.73% | 2.77 | 2.805 | 2.765 | 0 |
| May 17 2024 | 2.755 | 0.00 | 0.00% | 2.74 | 2.765 | 2.695 | 0 |
| May 16 2024 | 2.755 | -0.04 | -1.43% | 2.80 | 2.80 | 2.675 | 0 |
| May 15 2024 | 2.795 | -0.01 | -0.36% | 2.86 | 2.925 | 2.795 | 0 |
| May 14 2024 | 2.805 | 0.00 | 0.00% | 2.805 | 2.805 | 2.805 | 0 |
| May 13 2024 | 2.805 | 0.02 | 0.72% | 2.82 | 2.82 | 2.755 | 0 |
| May 10 2024 | 2.785 | 0.03 | 1.09% | 2.77 | 2.845 | 2.75 | 0 |
| May 09 2024 | 2.755 | 0.07 | 2.61% | 2.71 | 2.765 | 2.70 | 0 |
| May 08 2024 | 2.685 | 0.06 | 2.29% | 2.64 | 2.705 | 2.585 | 0 |
| May 07 2024 | 2.625 | -0.06 | -2.23% | 2.69 | 2.70 | 2.585 | 0 |
| May 06 2024 | 2.685 | 0.16 | 6.34% | 2.545 | 2.725 | 2.525 | 0 |
| May 03 2024 | 2.525 | 0.12 | 4.99% | 2.425 | 2.545 | 2.415 | 0 |
| May 02 2024 | 2.405 | -0.11 | -4.37% | 2.435 | 2.485 | 2.175 | 0 |
| Apr 30 2024 | 2.515 | -0.10 | -3.82% | 2.605 | 2.635 | 2.515 | 0 |
| Apr 29 2024 | 2.615 | 0.04 | 1.55% | 2.58 | 2.725 | 2.57 | 0 |
| Apr 26 2024 | 2.575 | 0.01 | 0.39% | 2.61 | 2.645 | 2.565 | 0 |
| Apr 25 2024 | 2.565 | -0.05 | -1.91% | 2.60 | 2.665 | 2.485 | 0 |
| Apr 24 2024 | 2.615 | -0.11 | -4.04% | 2.75 | 2.75 | 2.615 | 0 |
| Apr 23 2024 | 2.725 | 0.06 | 2.25% | 2.69 | 2.775 | 2.645 | 0 |
| Apr 22 2024 | 2.665 | 0.02 | 0.76% | 2.67 | 2.765 | 2.605 | 0 |
| Apr 19 2024 | 2.645 | -0.05 | -1.86% | 2.64 | 2.725 | 2.605 | 0 |
| Apr 18 2024 | 2.695 | -0.05 | -1.82% | 2.75 | 2.755 | 2.655 | 0 |
| Apr 17 2024 | 2.745 | 0.04 | 1.48% | 2.64 | 2.765 | 2.62 | 0 |
| Apr 16 2024 | 2.705 | -0.01 | -0.37% | 2.65 | 2.735 | 2.605 | 0 |
| Apr 15 2024 | 2.715 | 0.04 | 1.50% | 2.68 | 2.785 | 2.65 | 525 |
| Apr 12 2024 | 2.675 | 0.10 | 3.88% | 2.61 | 2.775 | 2.61 | 0 |
| Apr 11 2024 | 2.575 | -0.17 | -6.19% | 2.76 | 2.76 | 2.525 | 0 |
| Apr 10 2024 | 2.745 | -0.11 | -3.85% | 2.88 | 2.88 | 2.685 | 0 |
| Apr 09 2024 | 2.855 | -0.19 | -6.24% | 3.06 | 3.095 | 2.855 | 0 |
| Apr 08 2024 | 3.045 | 0.14 | 4.82% | 2.93 | 3.055 | 2.90 | 700 |
| Apr 05 2024 | 2.905 | -0.04 | -1.36% | 2.87 | 2.915 | 2.815 | 0 |
| Apr 04 2024 | 2.945 | 0.01 | 0.34% | 2.96 | 2.96 | 2.905 | 0 |
| Apr 03 2024 | 2.935 | 0.06 | 2.09% | 2.86 | 2.935 | 2.845 | 0 |
| Apr 02 2024 | 2.875 | 0.02 | 0.70% | 2.85 | 2.935 | 2.83 | 0 |
| Mar 28 2024 | 2.855 | 0.01 | 0.35% | 2.85 | 2.875 | 2.805 | 0 |
| Mar 27 2024 | 2.845 | 0.03 | 1.07% | 2.81 | 2.845 | 2.755 | 0 |
| Mar 26 2024 | 2.815 | -0.14 | -4.74% | 2.965 | 2.975 | 2.805 | 700 |
| Mar 25 2024 | 2.955 | 0.04 | 1.37% | 2.915 | 3.005 | 2.915 | 0 |
| Mar 22 2024 | 2.915 | 0.02 | 0.69% | 2.885 | 2.965 | 2.875 | 0 |
| Mar 21 2024 | 2.895 | 0.11 | 3.95% | 2.845 | 2.905 | 2.815 | 0 |
| Mar 20 2024 | 2.785 | 0.03 | 1.09% | 2.755 | 2.805 | 2.74 | 0 |
| Mar 19 2024 | 2.755 | 0.03 | 1.10% | 2.685 | 2.765 | 2.665 | 0 |
| Mar 18 2024 | 2.725 | -0.09 | -3.20% | 2.845 | 2.845 | 2.715 | 0 |
| Mar 15 2024 | 2.815 | 0.10 | 3.68% | 2.695 | 2.895 | 2.665 | 0 |
| Mar 14 2024 | 2.715 | 0.04 | 1.50% | 2.72 | 2.825 | 2.675 | 0 |
| Mar 13 2024 | 2.675 | 0.14 | 5.52% | 2.535 | 2.675 | 2.525 | 0 |
| Mar 12 2024 | 2.535 | 0.08 | 3.26% | 2.485 | 2.605 | 2.465 | 0 |
| Mar 11 2024 | 2.455 | -0.01 | -0.41% | 2.455 | 2.485 | 2.435 | 0 |
