Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 8755S | 8755S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.755 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.74 | 2.695 | 2.765 | 2.755 | 2.755 |
8755S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8755S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.755 | 0.00 | 0.00% | 2.74 | 2.765 | 2.695 | 0 |
| May 16 2024 | 2.755 | -0.04 | -1.43% | 2.80 | 2.80 | 2.675 | 0 |
| May 15 2024 | 2.795 | -0.04 | -1.41% | 2.86 | 2.925 | 2.795 | 0 |
| May 14 2024 | 2.835 | 0.03 | 1.07% | 2.81 | 2.875 | 2.81 | 0 |
| May 13 2024 | 2.805 | 0.02 | 0.72% | 2.82 | 2.82 | 2.755 | 0 |
| May 10 2024 | 2.785 | 0.03 | 1.09% | 2.77 | 2.845 | 2.75 | 0 |
| May 09 2024 | 2.755 | 0.07 | 2.61% | 2.71 | 2.765 | 2.70 | 0 |
| May 08 2024 | 2.685 | 0.06 | 2.29% | 2.64 | 2.705 | 2.585 | 0 |
| May 07 2024 | 2.625 | -0.06 | -2.23% | 2.69 | 2.70 | 2.585 | 0 |
| May 06 2024 | 2.685 | 0.16 | 6.34% | 2.545 | 2.725 | 2.525 | 0 |
| May 03 2024 | 2.525 | 0.12 | 4.99% | 2.425 | 2.545 | 2.415 | 0 |
| May 02 2024 | 2.405 | -0.11 | -4.37% | 2.435 | 2.485 | 2.175 | 0 |
| Apr 30 2024 | 2.515 | -0.10 | -3.82% | 2.605 | 2.635 | 2.515 | 0 |
| Apr 29 2024 | 2.615 | 0.04 | 1.55% | 2.58 | 2.725 | 2.57 | 0 |
| Apr 26 2024 | 2.575 | 0.01 | 0.39% | 2.61 | 2.645 | 2.565 | 0 |
| Apr 25 2024 | 2.565 | -0.05 | -1.91% | 2.60 | 2.665 | 2.485 | 0 |
| Apr 24 2024 | 2.615 | -0.11 | -4.04% | 2.75 | 2.75 | 2.615 | 0 |
| Apr 23 2024 | 2.725 | 0.06 | 2.25% | 2.69 | 2.775 | 2.645 | 0 |
| Apr 22 2024 | 2.665 | 0.02 | 0.76% | 2.67 | 2.765 | 2.605 | 0 |
| Apr 19 2024 | 2.645 | -0.05 | -1.86% | 2.64 | 2.725 | 2.605 | 0 |
| Apr 18 2024 | 2.695 | -0.05 | -1.82% | 2.75 | 2.755 | 2.655 | 0 |
