ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

8741T 8741T

1.77
0.22 (14.19%)
Jun 14 2024 - Closed
Delayed by 15 minutes

8741T Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1.77 0.22 14.19% 1.58 1.85 1.51 0
Jun 13 2024 1.55 0.33 27.05% 1.29 1.57 1.25 0
Jun 12 2024 1.22 0.01 0.83% 1.19 1.27 1.12 0
Jun 11 2024 1.21 0.20 19.80% 0.93 1.24 0.89 0
Jun 10 2024 1.01 -0.03 -2.88% 1.08 1.11 1.01 0
Jun 07 2024 1.04 -0.03 -2.80% 0.98 1.09 0.97 0
Jun 06 2024 1.07 0.01 0.94% 1.06 1.16 1.04 0
Jun 05 2024 1.06 -0.13 -10.92% 1.18 1.18 0.94 0
Jun 04 2024 1.19 0.33 38.37% 0.92 1.25 0.92 0
Jun 03 2024 0.86 0.22 34.38% 0.59 0.86 0.49 0
May 31 2024 0.64 -0.34 -34.69% 0.92 0.92 0.63 0
May 30 2024 0.98 0.08 8.89% 0.91 1.04 0.91 0
May 29 2024 0.90 0.11 13.92% 0.80 0.90 0.64 0
May 28 2024 0.79 0.05 6.76% 0.67 0.81 0.64 0
May 27 2024 0.74 -0.08 -9.76% 0.77 0.83 0.72 0
May 24 2024 0.82 -0.07 -7.87% 0.90 0.97 0.81 0
May 23 2024 0.89 -0.09 -9.18% 0.95 0.98 0.82 0
May 22 2024 0.98 0.23 30.67% 0.80 0.99 0.79 0
May 21 2024 0.75 0.15 25.00% 0.66 0.79 0.63 0
May 20 2024 0.60 -0.02 -3.23% 0.60 0.72 0.43 0
May 17 2024 0.62 0.06 10.71% 0.73 0.77 0.56 0
May 16 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
May 15 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
May 14 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
May 13 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
May 10 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
May 09 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
May 08 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
May 07 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
May 06 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
May 03 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
May 02 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Apr 30 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Apr 29 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Apr 26 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Apr 25 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Apr 24 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Apr 23 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Apr 22 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Apr 19 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Apr 18 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Apr 17 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Apr 16 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Apr 15 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Apr 12 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Apr 11 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Apr 10 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Apr 09 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Apr 08 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Apr 05 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Apr 04 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Apr 03 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Apr 02 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Mar 28 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Mar 27 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Mar 26 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Mar 25 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Mar 22 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Mar 21 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Mar 20 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Mar 19 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Mar 18 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0