8741T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.77 | 0.22 | 14.19% | 1.58 | 1.85 | 1.51 | 0 |
Jun 13 2024 | 1.55 | 0.33 | 27.05% | 1.29 | 1.57 | 1.25 | 0 |
Jun 12 2024 | 1.22 | 0.01 | 0.83% | 1.19 | 1.27 | 1.12 | 0 |
Jun 11 2024 | 1.21 | 0.17 | 16.35% | 0.93 | 1.24 | 0.89 | 0 |
Jun 10 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Jun 07 2024 | 1.04 | -0.03 | -2.80% | 0.98 | 1.09 | 0.97 | 0 |
Jun 06 2024 | 1.07 | 0.01 | 0.94% | 1.06 | 1.16 | 1.04 | 0 |
Jun 05 2024 | 1.06 | -0.13 | -10.92% | 1.18 | 1.18 | 0.94 | 0 |
Jun 04 2024 | 1.19 | 0.33 | 38.37% | 0.92 | 1.25 | 0.92 | 0 |
Jun 03 2024 | 0.86 | 0.22 | 34.38% | 0.59 | 0.86 | 0.49 | 0 |
May 31 2024 | 0.64 | -0.34 | -34.69% | 0.92 | 0.92 | 0.63 | 0 |
May 30 2024 | 0.98 | 0.08 | 8.89% | 0.91 | 1.04 | 0.91 | 0 |
May 29 2024 | 0.90 | 0.11 | 13.92% | 0.80 | 0.90 | 0.64 | 0 |
May 28 2024 | 0.79 | 0.05 | 6.76% | 0.67 | 0.81 | 0.64 | 0 |
May 27 2024 | 0.74 | -0.08 | -9.76% | 0.77 | 0.83 | 0.72 | 0 |
May 24 2024 | 0.82 | -0.07 | -7.87% | 0.90 | 0.97 | 0.81 | 0 |
May 23 2024 | 0.89 | -0.09 | -9.18% | 0.95 | 0.98 | 0.82 | 0 |
May 22 2024 | 0.98 | 0.23 | 30.67% | 0.80 | 0.99 | 0.79 | 0 |
May 21 2024 | 0.75 | 0.15 | 25.00% | 0.66 | 0.79 | 0.63 | 0 |
May 20 2024 | 0.60 | -0.02 | -3.23% | 0.60 | 0.72 | 0.43 | 0 |
May 17 2024 | 0.62 | 0.06 | 10.71% | 0.73 | 0.77 | 0.56 | 0 |
May 16 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
May 15 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
May 14 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
May 13 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
May 10 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
May 09 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
May 08 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
May 07 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
May 06 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
May 03 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
May 02 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 30 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 29 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 26 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 25 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 24 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 23 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 22 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 19 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 18 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 17 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 16 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 15 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 12 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 11 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 10 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 09 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 08 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 05 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 04 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 03 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 02 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Mar 28 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Mar 27 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Mar 26 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Mar 25 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Mar 22 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Mar 21 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Mar 20 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Mar 19 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Mar 18 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |