ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,621.96
      0.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. 8648S (8648S)

      7. 8648S (8648S) Historical

      8648S 8648S

      0.375
      0.02 (5.63%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      8648S Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.375 0.02 5.63% 0.355 0.385 0.355 0
      May 30 2024 0.355 0.01 2.90% 0.335 0.355 0.335 0
      May 29 2024 0.345 -0.02 -5.48% 0.365 0.365 0.345 0
      May 28 2024 0.365 -0.02 -5.19% 0.385 0.385 0.365 0
      May 27 2024 0.385 0.02 5.48% 0.375 0.385 0.365 0
      May 24 2024 0.365 -0.01 -2.67% 0.365 0.375 0.355 0
      May 23 2024 0.375 0.01 2.74% 0.37 0.395 0.365 0
      May 22 2024 0.365 0.01 2.82% 0.36 0.375 0.36 0
      May 21 2024 0.355 -0.03 -7.79% 0.375 0.385 0.355 0
      May 20 2024 0.385 0.01 2.67% 0.38 0.405 0.38 0
      May 17 2024 0.375 0.01 2.74% 0.355 0.375 0.355 0
      May 16 2024 0.365 0.01 2.82% 0.365 0.375 0.355 0
      May 15 2024 0.355 -0.01 -2.74% 0.365 0.385 0.355 0
      May 14 2024 0.365 0.00 0.00% 0.365 0.365 0.365 0
      May 13 2024 0.365 0.01 2.82% 0.365 0.365 0.345 0
      May 10 2024 0.355 0.01 2.90% 0.365 0.365 0.345 0
      May 09 2024 0.345 -0.01 -2.82% 0.345 0.355 0.345 0
      May 08 2024 0.355 0.03 9.23% 0.345 0.365 0.345 0
      May 07 2024 0.325 0.00 0.00% 0.335 0.335 0.325 0
      May 06 2024 0.325 0.005 1.56% 0.325 0.335 0.305 0
      May 03 2024 0.32 0.04 14.29% 0.29 0.325 0.28 0
      May 02 2024 0.28 0.00 0.00% 0.27 0.295 0.27 0
      Apr 30 2024 0.28 -0.005 -1.75% 0.295 0.295 0.275 8,000
      Apr 29 2024 0.285 -0.025 -8.06% 0.295 0.295 0.265 0
      Apr 26 2024 0.31 0.035 12.73% 0.305 0.315 0.29 8,000
      Apr 25 2024 0.275 -0.04 -12.70% 0.305 0.315 0.275 0
      Apr 24 2024 0.315 -0.02 -5.97% 0.345 0.345 0.315 0
      Apr 23 2024 0.335 0.02 6.35% 0.335 0.335 0.325 0
      Apr 22 2024 0.315 0.00 0.00% 0.315 0.335 0.315 0
      Apr 19 2024 0.315 0.01 3.28% 0.275 0.315 0.275 0
      Apr 18 2024 0.305 0.02 7.02% 0.295 0.305 0.295 0
      Apr 17 2024 0.285 0.01 3.64% 0.285 0.305 0.275 0
      Apr 16 2024 0.275 -0.05 -15.38% 0.295 0.305 0.265 0
      Apr 15 2024 0.325 0.01 3.17% 0.325 0.335 0.315 0
      Apr 12 2024 0.315 -0.02 -5.97% 0.335 0.345 0.315 0
      Apr 11 2024 0.335 0.02 6.35% 0.31 0.335 0.31 0
      Apr 10 2024 0.315 0.00 0.00% 0.315 0.325 0.295 0
      Apr 09 2024 0.315 -0.02 -5.97% 0.325 0.335 0.315 0
      Apr 08 2024 0.335 0.00 0.00% 0.325 0.335 0.315 0
      Apr 05 2024 0.335 -0.04 -10.67% 0.355 0.355 0.335 0
      Apr 04 2024 0.375 0.00 0.00% 0.365 0.395 0.365 0
      Apr 03 2024 0.375 0.04 11.94% 0.325 0.375 0.325 0
      Apr 02 2024 0.335 -0.02 -5.63% 0.365 0.365 0.335 0
      Mar 28 2024 0.355 0.00 0.00% 0.345 0.365 0.335 0
      Mar 27 2024 0.355 0.02 5.97% 0.345 0.355 0.335 0
      Mar 26 2024 0.335 0.00 0.00% 0.345 0.345 0.325 0
      Mar 25 2024 0.335 -0.01 -2.90% 0.335 0.335 0.325 0
      Mar 22 2024 0.345 0.02 6.15% 0.315 0.355 0.315 0
      Mar 21 2024 0.325 -0.01 -2.99% 0.355 0.355 0.325 0
      Mar 20 2024 0.335 0.01 3.08% 0.315 0.345 0.315 0
      Mar 19 2024 0.325 -0.01 -2.99% 0.325 0.335 0.325 0
      Mar 18 2024 0.335 0.00 0.00% 0.345 0.345 0.325 0
      Mar 15 2024 0.335 -0.02 -5.63% 0.345 0.355 0.325 0
      Mar 14 2024 0.355 0.05 16.39% 0.295 0.355 0.295 0
      Mar 13 2024 0.305 -0.04 -11.59% 0.355 0.355 0.305 0
      Mar 12 2024 0.345 0.00 0.00% 0.355 0.355 0.325 0
      Mar 11 2024 0.345 0.00 0.00% 0.335 0.345 0.315 0
      Mar 08 2024 0.345 -0.05 -12.66% 0.325 0.385 0.325 0
      Mar 07 2024 0.395 0.00 0.00% 0.385 0.415 0.385 0
      Mar 06 2024 0.395 -0.03 -7.06% 0.415 0.425 0.385 0
      Mar 05 2024 0.425 0.00 0.00% 0.415 0.435 0.415 0
      Mar 04 2024 0.425 -0.02 -4.49% 0.435 0.445 0.415 0

      Your Recent History

      EU
      8648S
      8648S
      BIT
      UB95E5
      Unicredit Bank
      BIT
      UV8DA6
      UniCredit Bank
      ASX
      XJOWOO
      USOTC
      PTIZF
      PT Indo Tambangraya Megah (PK)
      LSE
      95UR
      Anz Bank 26
      BIT
      F18880
      Vontobel Financial Produ...
      NASDAQ
      ARRWU
      Arrowroot Acquisition
      COIN
      PSWAPUST
      Polkaswap
      NASDAQ
      FNRLX
      First Eagle Real Estate ...
      Delayed Upgrade Clock