8648S Historical Data - 8648S

Company Name	Stock Ticker Symbol	Market	Type
8648S	8648S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	2.74%	0.375	07:19:39

Open Price	Low Price	High Price	Close Price	Prev Close
0.355	0.355	0.375	0.375	0.365

8648S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.365	0.01	2.82%	0.365	0.375	0.355	0
May 15 2024	0.355	-0.01	-2.74%	0.365	0.385	0.355	0
May 14 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0
May 13 2024	0.365	0.01	2.82%	0.365	0.365	0.345	0
May 10 2024	0.355	0.01	2.90%	0.365	0.365	0.345	0
May 09 2024	0.345	-0.01	-2.82%	0.345	0.355	0.345	0
May 08 2024	0.355	0.03	9.23%	0.345	0.365	0.345	0
May 07 2024	0.325	0.00	0.00%	0.335	0.335	0.325	0
May 06 2024	0.325	0.005	1.56%	0.325	0.335	0.305	0
May 03 2024	0.32	0.04	14.29%	0.29	0.325	0.28	0
May 02 2024	0.28	0.00	0.00%	0.27	0.295	0.27	0
Apr 30 2024	0.28	-0.005	-1.75%	0.295	0.295	0.275	8,000
Apr 29 2024	0.285	-0.025	-8.06%	0.295	0.295	0.265	0
Apr 26 2024	0.31	0.035	12.73%	0.305	0.315	0.29	8,000
Apr 25 2024	0.275	-0.04	-12.70%	0.305	0.315	0.275	0
Apr 24 2024	0.315	-0.02	-5.97%	0.345	0.345	0.315	0
Apr 23 2024	0.335	0.02	6.35%	0.335	0.335	0.325	0
Apr 22 2024	0.315	0.00	0.00%	0.315	0.335	0.315	0
Apr 19 2024	0.315	0.01	3.28%	0.275	0.315	0.275	0
Apr 18 2024	0.305	0.02	7.02%	0.295	0.305	0.295	0
Apr 17 2024	0.285	0.01	3.64%	0.285	0.305	0.275	0