8648S (8648S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 0.525 | 0 | 0.00 | 0.545 | 0.555 | 0.525 | 0 |
| 1721233800 | 0.525 | -0.025 | -4.55 | 0.54 | 0.54 | 0.525 | 0 |
| 1721147400 | 0.55 | 0.005 | 0.92 | 0.555 | 0.555 | 0.535 | 0 |
| 1721061000 | 0.545 | 0.02 | 3.81 | 0.51 | 0.5649999 | 0.51 | 0 |
| 1720801800 | 0.525 | 0.02 | 3.96 | 0.515 | 0.535 | 0.505 | 0 |
| 1720715400 | 0.505 | 0.115 | 29.49 | 0.42 | 0.505 | 0.42 | 0 |
| 1720629000 | 0.39 | 0.055 | 16.42 | 0.3449999 | 0.39 | 0.335 | 0 |
| 1720542600 | 0.335 | -0.02 | -5.63 | 0.355 | 0.355 | 0.335 | 0 |
| 1720456200 | 0.355 | 0 | 0.00 | 0.34 | 0.395 | 0.335 | 0 |
| 1720197000 | 0.355 | 0.02 | 5.97 | 0.3449999 | 0.365 | 0.335 | 0 |
| 1720110600 | 0.335 | 0.02 | 6.35 | 0.32 | 0.335 | 0.32 | 0 |
| 1720024200 | 0.315 | 0.01 | 3.28 | 0.315 | 0.325 | 0.305 | 0 |
| 1719937800 | 0.305 | -0.01 | -3.17 | 0.305 | 0.305 | 0.295 | 0 |
| 1719851400 | 0.315 | 0.02 | 6.78 | 0.33 | 0.35 | 0.315 | 0 |
| 1719592200 | 0.295 | 0 | 0.00 | 0.295 | 0.305 | 0.2849999 | 0 |
| 1719505800 | 0.295 | -0.01 | -3.28 | 0.315 | 0.315 | 0.295 | 0 |
| 1719419400 | 0.305 | -0.01 | -3.17 | 0.325 | 0.325 | 0.295 | 0 |
| 1719333000 | 0.315 | 0 | 0.00 | 0.335 | 0.335 | 0.305 | 0 |
| 1719246600 | 0.315 | 0.01 | 3.28 | 0.305 | 0.325 | 0.295 | 0 |
| 1718987400 | 0.305 | -0.02 | -6.15 | 0.335 | 0.335 | 0.305 | 0 |
| 1718901000 | 0.325 | 0.02 | 6.56 | 0.305 | 0.325 | 0.305 | 0 |
| 1718814600 | 0.305 | 0.01 | 3.39 | 0.305 | 0.315 | 0.295 | 0 |
| 1718728200 | 0.295 | 0.04 | 15.69 | 0.265 | 0.305 | 0.255 | 0 |
| 1718641800 | 0.255 | 0.02 | 8.51 | 0.24 | 0.265 | 0.24 | 0 |
| 1718382600 | 0.235 | -0.07 | -22.95 | 0.315 | 0.315 | 0.225 | 0 |
| 1718296200 | 0.305 | -0.01 | -3.17 | 0.325 | 0.325 | 0.305 | 0 |
| 1718209800 | 0.315 | 0.02 | 6.78 | 0.295 | 0.325 | 0.295 | 0 |
| 1718123400 | 0.295 | -0.04 | -11.94 | 0.305 | 0.305 | 0.275 | 0 |
| 1718037000 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1717777800 | 0.335 | -0.03 | -8.22 | 0.355 | 0.355 | 0.335 | 0 |
| 1717691400 | 0.365 | 0 | 0.00 | 0.375 | 0.375 | 0.365 | 0 |
| 1717605000 | 0.365 | -0.01 | -2.67 | 0.385 | 0.385 | 0.365 | 0 |
| 1717518600 | 0.375 | -0.02 | -5.06 | 0.385 | 0.385 | 0.365 | 0 |
| 1717432200 | 0.395 | 0.02 | 5.33 | 0.395 | 0.405 | 0.355 | 0 |
| 1717173000 | 0.375 | 0.02 | 5.63 | 0.355 | 0.385 | 0.355 | 0 |
| 1717086600 | 0.355 | 0.0100001 | 2.90 | 0.335 | 0.355 | 0.335 | 0 |
| 1717000200 | 0.3449999 | -0.02 | -5.48 | 0.365 | 0.365 | 0.3449999 | 0 |
| 1716913800 | 0.365 | -0.02 | -5.19 | 0.385 | 0.385 | 0.365 | 0 |
| 1716827400 | 0.385 | 0.02 | 5.48 | 0.375 | 0.385 | 0.365 | 0 |
| 1716568200 | 0.365 | -0.01 | -2.67 | 0.365 | 0.375 | 0.355 | 0 |
| 1716481800 | 0.375 | 0.01 | 2.74 | 0.37 | 0.395 | 0.365 | 0 |
| 1716395400 | 0.365 | 0.01 | 2.82 | 0.36 | 0.375 | 0.36 | 0 |
| 1716309000 | 0.355 | -0.03 | -7.79 | 0.375 | 0.385 | 0.355 | 0 |
| 1716222600 | 0.385 | 0.01 | 2.67 | 0.38 | 0.405 | 0.38 | 0 |
| 1715963400 | 0.375 | 0.01 | 2.74 | 0.355 | 0.375 | 0.355 | 0 |
| 1715877000 | 0.365 | 0.01 | 2.82 | 0.365 | 0.375 | 0.355 | 0 |
| 1715790600 | 0.355 | -0.01 | -2.74 | 0.365 | 0.385 | 0.355 | 0 |
| 1715704200 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1715617800 | 0.365 | 0.01 | 2.82 | 0.365 | 0.365 | 0.3449999 | 0 |
| 1715358600 | 0.355 | 0.0100001 | 2.90 | 0.365 | 0.365 | 0.3449999 | 0 |
| 1715272200 | 0.3449999 | -0.01 | -2.82 | 0.3449999 | 0.355 | 0.3449999 | 0 |
| 1715185800 | 0.355 | 0.03 | 9.23 | 0.3449999 | 0.365 | 0.3449999 | 0 |
| 1715099400 | 0.325 | 0 | 0.00 | 0.335 | 0.335 | 0.325 | 0 |
| 1715013000 | 0.325 | 0.005 | 1.56 | 0.325 | 0.335 | 0.305 | 0 |
| 1714753800 | 0.32 | 0.04 | 14.29 | 0.29 | 0.325 | 0.28 | 0 |
| 1714667400 | 0.28 | 0 | 0.00 | 0.27 | 0.295 | 0.27 | 0 |
| 1714494600 | 0.28 | -0.005 | -1.75 | 0.295 | 0.295 | 0.275 | 8000 |
| 1714408200 | 0.2849999 | -0.025 | -8.06 | 0.295 | 0.295 | 0.265 | 0 |
| 1714149000 | 0.31 | 0.035 | 12.73 | 0.305 | 0.315 | 0.29 | 8000 |
| 1714062600 | 0.275 | -0.04 | -12.70 | 0.305 | 0.315 | 0.275 | 0 |
| 1713976200 | 0.315 | -0.02 | -5.97 | 0.3449999 | 0.3449999 | 0.315 | 0 |
| 1713889800 | 0.335 | 0.02 | 6.35 | 0.335 | 0.335 | 0.325 | 0 |
| 1713803400 | 0.315 | 0 | 0.00 | 0.315 | 0.335 | 0.315 | 0 |
| 1713544200 | 0.315 | 0.01 | 3.28 | 0.275 | 0.315 | 0.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
