Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 8607T | 8607T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.31 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.31 |
8607T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8607T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.31 | -0.02 | -0.86% | 2.28 | 2.33 | 2.26 | 0 |
| May 23 2024 | 2.33 | -0.09 | -3.72% | 2.47 | 2.47 | 2.33 | 0 |
| May 22 2024 | 2.42 | -0.30 | -11.03% | 2.56 | 2.57 | 2.34 | 0 |
| May 21 2024 | 2.72 | -0.11 | -3.89% | 2.79 | 2.81 | 2.70 | 0 |
| May 20 2024 | 2.83 | -0.16 | -5.35% | 2.92 | 2.96 | 2.81 | 0 |
| May 17 2024 | 2.99 | -0.12 | -3.86% | 3.09 | 3.16 | 2.97 | 0 |
| May 16 2024 | 3.11 | -0.07 | -2.20% | 3.10 | 3.16 | 3.04 | 0 |
| May 15 2024 | 3.18 | 0.04 | 1.27% | 3.33 | 3.34 | 3.18 | 0 |
| May 14 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| May 13 2024 | 3.14 | 0.23 | 7.90% | 2.95 | 3.17 | 2.93 | 0 |
| May 10 2024 | 2.91 | 0.01 | 0.34% | 2.91 | 2.96 | 2.85 | 0 |
| May 09 2024 | 2.90 | -0.02 | -0.68% | 2.92 | 2.95 | 2.87 | 0 |
| May 08 2024 | 2.92 | -0.34 | -10.43% | 3.19 | 3.19 | 2.88 | 0 |
| May 07 2024 | 3.26 | 0.06 | 1.87% | 3.23 | 3.30 | 3.20 | 0 |
| May 06 2024 | 3.20 | 0.06 | 1.91% | 3.17 | 3.23 | 3.14 | 0 |
| May 03 2024 | 3.14 | 0.02 | 0.64% | 3.19 | 3.25 | 3.14 | 0 |
| May 02 2024 | 3.12 | -0.03 | -0.95% | 3.13 | 3.24 | 3.09 | 0 |
| Apr 30 2024 | 3.15 | -0.35 | -10.00% | 3.44 | 3.44 | 3.15 | 0 |
| Apr 29 2024 | 3.50 | -0.39 | -10.03% | 3.51 | 3.61 | 3.36 | 0 |
