Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
8383T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 4.50 | 0.17 | 3.93% | 4.29 | 4.51 | 4.29 | 0 |
| Jul 16 2024 | 4.33 | -0.10 | -2.26% | 4.37 | 4.44 | 4.27 | 0 |
| Jul 15 2024 | 4.43 | -0.19 | -4.11% | 4.57 | 4.59 | 4.40 | 0 |
| Jul 12 2024 | 4.62 | -0.03 | -0.65% | 4.67 | 4.67 | 4.55 | 0 |
| Jul 11 2024 | 4.65 | 0.22 | 4.97% | 4.44 | 4.70 | 4.40 | 0 |
| Jul 10 2024 | 4.43 | 0.17 | 3.99% | 4.32 | 4.43 | 4.28 | 0 |
| Jul 09 2024 | 4.26 | -0.07 | -1.62% | 4.32 | 4.39 | 4.26 | 0 |
| Jul 08 2024 | 4.33 | -0.18 | -3.99% | 4.49 | 4.51 | 4.32 | 0 |
| Jul 05 2024 | 4.51 | 0.10 | 2.27% | 4.39 | 4.52 | 4.36 | 0 |
| Jul 04 2024 | 4.41 | 0.00 | 0.00% | 4.44 | 4.48 | 4.36 | 0 |
| Jul 03 2024 | 4.41 | 0.12 | 2.80% | 4.28 | 4.43 | 4.25 | 0 |
| Jul 02 2024 | 4.29 | -0.09 | -2.05% | 4.32 | 4.33 | 4.28 | 0 |
| Jul 01 2024 | 4.38 | -0.05 | -1.13% | 4.56 | 4.56 | 4.38 | 0 |
| Jun 28 2024 | 4.43 | -0.13 | -2.85% | 4.53 | 4.60 | 4.42 | 0 |
| Jun 27 2024 | 4.56 | -0.10 | -2.15% | 4.67 | 4.67 | 4.45 | 0 |
| Jun 26 2024 | 4.66 | -0.10 | -2.10% | 4.73 | 4.83 | 4.64 | 0 |
| Jun 25 2024 | 4.76 | -0.02 | -0.42% | 4.79 | 4.85 | 4.73 | 0 |
| Jun 24 2024 | 4.78 | -0.02 | -0.42% | 4.77 | 4.82 | 4.69 | 0 |
| Jun 21 2024 | 4.80 | 0.02 | 0.42% | 4.81 | 4.89 | 4.80 | 0 |
| Jun 20 2024 | 4.78 | 0.09 | 1.92% | 4.74 | 4.78 | 4.65 | 0 |
| Jun 19 2024 | 4.69 | 0.04 | 0.86% | 4.78 | 4.78 | 4.56 | 0 |
| Jun 18 2024 | 4.65 | 0.07 | 1.53% | 4.60 | 4.67 | 4.48 | 0 |
| Jun 17 2024 | 4.58 | -0.07 | -1.51% | 4.62 | 4.67 | 4.58 | 0 |
| Jun 14 2024 | 4.65 | 0.13 | 2.88% | 4.46 | 4.65 | 4.39 | 0 |
| Jun 13 2024 | 4.52 | -0.10 | -2.16% | 4.56 | 4.56 | 4.35 | 0 |
| Jun 12 2024 | 4.62 | 0.13 | 2.90% | 4.52 | 4.67 | 4.47 | 0 |
| Jun 11 2024 | 4.49 | -0.12 | -2.60% | 4.60 | 4.60 | 4.43 | 0 |
| Jun 10 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 0 |
| Jun 07 2024 | 4.61 | -0.23 | -4.75% | 4.73 | 4.75 | 4.52 | 0 |
| Jun 06 2024 | 4.84 | -0.07 | -1.43% | 4.78 | 4.91 | 4.69 | 0 |
| Jun 05 2024 | 4.91 | 0.09 | 1.87% | 4.85 | 4.91 | 4.77 | 0 |
| Jun 04 2024 | 4.82 | 0.17 | 3.66% | 4.65 | 4.82 | 4.62 | 0 |
| Jun 03 2024 | 4.65 | 0.18 | 4.03% | 4.56 | 4.66 | 4.53 | 0 |
| May 31 2024 | 4.47 | 0.01 | 0.22% | 4.38 | 4.47 | 4.38 | 0 |
| May 30 2024 | 4.46 | 0.01 | 0.22% | 4.45 | 4.54 | 4.42 | 0 |
| May 29 2024 | 4.45 | -0.15 | -3.26% | 4.51 | 4.53 | 4.40 | 0 |
| May 28 2024 | 4.60 | -0.06 | -1.29% | 4.69 | 4.71 | 4.58 | 0 |
| May 27 2024 | 4.66 | 0.10 | 2.19% | 4.58 | 4.68 | 4.58 | 0 |
| May 24 2024 | 4.56 | 0.01 | 0.22% | 4.42 | 4.60 | 4.42 | 0 |
| May 23 2024 | 4.55 | -0.20 | -4.21% | 4.61 | 4.66 | 4.48 | 0 |
| May 22 2024 | 4.75 | -0.17 | -3.46% | 4.91 | 4.91 | 4.75 | 0 |
| May 21 2024 | 4.92 | 0.03 | 0.61% | 4.80 | 4.95 | 4.76 | 0 |
| May 20 2024 | 4.89 | -0.06 | -1.21% | 4.92 | 4.96 | 4.86 | 0 |
| May 17 2024 | 4.95 | -0.22 | -4.26% | 5.10 | 5.10 | 4.89 | 0 |
| May 16 2024 | 5.17 | 0.15 | 2.99% | 5.03 | 5.25 | 5.00 | 0 |
| May 15 2024 | 5.02 | 0.04 | 0.80% | 4.93 | 5.12 | 4.84 | 0 |
| May 14 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| May 13 2024 | 4.98 | -0.02 | -0.40% | 5.03 | 5.03 | 4.92 | 0 |
| May 10 2024 | 5.00 | 0.13 | 2.67% | 4.94 | 5.12 | 4.94 | 0 |
| May 09 2024 | 4.87 | 0.09 | 1.88% | 4.79 | 4.90 | 4.76 | 0 |
| May 08 2024 | 4.78 | 0.09 | 1.92% | 4.71 | 4.78 | 4.65 | 0 |
| May 07 2024 | 4.69 | 0.27 | 6.11% | 4.49 | 4.69 | 4.46 | 0 |
| May 06 2024 | 4.42 | 0.00 | 0.00% | 4.47 | 4.48 | 4.41 | 0 |
| May 03 2024 | 4.42 | 0.11 | 2.55% | 4.41 | 4.52 | 4.30 | 0 |
| May 02 2024 | 4.31 | 0.10 | 2.38% | 4.35 | 4.40 | 4.28 | 0 |
| Apr 30 2024 | 4.21 | -0.07 | -1.64% | 4.35 | 4.35 | 4.18 | 0 |
| Apr 29 2024 | 4.28 | 0.05 | 1.18% | 4.27 | 4.37 | 4.25 | 0 |
| Apr 26 2024 | 4.23 | -0.03 | -0.70% | 4.25 | 4.34 | 4.23 | 0 |
| Apr 25 2024 | 4.26 | -0.05 | -1.16% | 4.29 | 4.36 | 4.16 | 0 |
| Apr 24 2024 | 4.31 | -0.03 | -0.69% | 4.28 | 4.31 | 4.20 | 0 |
| Apr 23 2024 | 4.34 | 0.05 | 1.17% | 4.31 | 4.38 | 4.28 | 0 |
| Apr 22 2024 | 4.29 | 0.10 | 2.39% | 4.20 | 4.29 | 4.14 | 0 |
| Apr 19 2024 | 4.19 | 0.10 | 2.44% | 4.14 | 4.21 | 4.00 | 0 |
