Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 8383T | 8383T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.53% | 4.65 | 11:59:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.60 | 4.48 | 4.67 | 4.65 | 4.58 |
8383T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8383T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 4.65 | 0.07 | 1.53% | 4.60 | 4.67 | 4.48 | 0 |
| Jun 17 2024 | 4.58 | -0.07 | -1.51% | 4.62 | 4.67 | 4.58 | 0 |
| Jun 14 2024 | 4.65 | 0.13 | 2.88% | 4.46 | 4.65 | 4.39 | 0 |
| Jun 13 2024 | 4.52 | -0.10 | -2.16% | 4.56 | 4.56 | 4.35 | 0 |
| Jun 12 2024 | 4.62 | 0.13 | 2.90% | 4.52 | 4.67 | 4.47 | 0 |
| Jun 11 2024 | 4.49 | -0.12 | -2.60% | 4.60 | 4.60 | 4.43 | 0 |
| Jun 10 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 0 |
| Jun 07 2024 | 4.61 | -0.23 | -4.75% | 4.73 | 4.75 | 4.52 | 0 |
| Jun 06 2024 | 4.84 | -0.07 | -1.43% | 4.78 | 4.91 | 4.69 | 0 |
| Jun 05 2024 | 4.91 | 0.09 | 1.87% | 4.85 | 4.91 | 4.77 | 0 |
| Jun 04 2024 | 4.82 | 0.17 | 3.66% | 4.65 | 4.82 | 4.62 | 0 |
| Jun 03 2024 | 4.65 | 0.18 | 4.03% | 4.56 | 4.66 | 4.53 | 0 |
| May 31 2024 | 4.47 | 0.01 | 0.22% | 4.38 | 4.47 | 4.38 | 0 |
| May 30 2024 | 4.46 | 0.01 | 0.22% | 4.45 | 4.54 | 4.42 | 0 |
| May 29 2024 | 4.45 | -0.15 | -3.26% | 4.51 | 4.53 | 4.40 | 0 |
| May 28 2024 | 4.60 | -0.06 | -1.29% | 4.69 | 4.71 | 4.58 | 0 |
| May 27 2024 | 4.66 | 0.10 | 2.19% | 4.58 | 4.68 | 4.58 | 0 |
| May 24 2024 | 4.56 | 0.01 | 0.22% | 4.42 | 4.60 | 4.42 | 0 |
| May 23 2024 | 4.55 | -0.20 | -4.21% | 4.61 | 4.66 | 4.48 | 0 |
| May 22 2024 | 4.75 | -0.17 | -3.46% | 4.91 | 4.91 | 4.75 | 0 |
| May 21 2024 | 4.92 | 0.03 | 0.61% | 4.80 | 4.95 | 4.76 | 0 |
| May 20 2024 | 4.89 | -0.06 | -1.21% | 4.92 | 4.96 | 4.86 | 0 |
