8383T (8383T)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 4.5 | 0.17 | 3.93 | 4.29 | 4.51 | 4.29 | 0 |
| 1721147400 | 4.33 | -0.1 | -2.26 | 4.37 | 4.44 | 4.2699999 | 0 |
| 1721061000 | 4.43 | -0.19 | -4.11 | 4.57 | 4.59 | 4.4 | 0 |
| 1720801800 | 4.62 | -0.03 | -0.65 | 4.67 | 4.67 | 4.55 | 0 |
| 1720715400 | 4.65 | 0.22 | 4.97 | 4.44 | 4.7 | 4.4 | 0 |
| 1720629000 | 4.43 | 0.17 | 3.99 | 4.32 | 4.43 | 4.28 | 0 |
| 1720542600 | 4.26 | -0.07 | -1.62 | 4.32 | 4.39 | 4.26 | 0 |
| 1720456200 | 4.33 | -0.18 | -3.99 | 4.49 | 4.51 | 4.32 | 0 |
| 1720197000 | 4.51 | 0.1 | 2.27 | 4.39 | 4.5199999 | 4.36 | 0 |
| 1720110600 | 4.41 | 0 | 0.00 | 4.44 | 4.48 | 4.36 | 0 |
| 1720024200 | 4.41 | 0.12 | 2.80 | 4.28 | 4.43 | 4.25 | 0 |
| 1719937800 | 4.29 | -0.09 | -2.05 | 4.32 | 4.33 | 4.28 | 0 |
| 1719851400 | 4.38 | -0.05 | -1.13 | 4.5599999 | 4.5599999 | 4.38 | 0 |
| 1719592200 | 4.43 | -0.13 | -2.85 | 4.53 | 4.6 | 4.42 | 0 |
| 1719505800 | 4.5599999 | -0.1 | -2.15 | 4.67 | 4.67 | 4.45 | 0 |
| 1719419400 | 4.66 | -0.1 | -2.10 | 4.73 | 4.83 | 4.64 | 0 |
| 1719333000 | 4.76 | -0.02 | -0.42 | 4.79 | 4.85 | 4.73 | 0 |
| 1719246600 | 4.78 | -0.02 | -0.42 | 4.7699999 | 4.82 | 4.69 | 0 |
| 1718987400 | 4.8 | 0.02 | 0.42 | 4.8099999 | 4.89 | 4.8 | 0 |
| 1718901000 | 4.78 | 0.09 | 1.92 | 4.74 | 4.78 | 4.65 | 0 |
| 1718814600 | 4.69 | 0.04 | 0.86 | 4.78 | 4.78 | 4.5599999 | 0 |
| 1718728200 | 4.65 | 0.07 | 1.53 | 4.6 | 4.67 | 4.48 | 0 |
| 1718641800 | 4.58 | -0.07 | -1.51 | 4.62 | 4.67 | 4.58 | 0 |
| 1718382600 | 4.65 | 0.13 | 2.88 | 4.46 | 4.65 | 4.39 | 0 |
| 1718296200 | 4.5199999 | -0.1 | -2.16 | 4.5599999 | 4.5599999 | 4.35 | 0 |
| 1718209800 | 4.62 | 0.13 | 2.90 | 4.5199999 | 4.67 | 4.47 | 0 |
| 1718123400 | 4.49 | -0.12 | -2.60 | 4.6 | 4.6 | 4.43 | 0 |
| 1718037000 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1717777800 | 4.61 | -0.23 | -4.75 | 4.73 | 4.75 | 4.5199999 | 0 |
| 1717691400 | 4.84 | -0.07 | -1.43 | 4.78 | 4.91 | 4.69 | 0 |
| 1717605000 | 4.91 | 0.09 | 1.87 | 4.85 | 4.91 | 4.7699999 | 0 |
| 1717518600 | 4.82 | 0.17 | 3.66 | 4.65 | 4.82 | 4.62 | 0 |
| 1717432200 | 4.65 | 0.18 | 4.03 | 4.5599999 | 4.66 | 4.53 | 0 |
| 1717173000 | 4.47 | 0.01 | 0.22 | 4.38 | 4.47 | 4.38 | 0 |
| 1717086600 | 4.46 | 0.01 | 0.22 | 4.45 | 4.54 | 4.42 | 0 |
| 1717000200 | 4.45 | -0.15 | -3.26 | 4.51 | 4.53 | 4.4 | 0 |
| 1716913800 | 4.6 | -0.06 | -1.29 | 4.69 | 4.71 | 4.58 | 0 |
| 1716827400 | 4.66 | 0.1 | 2.19 | 4.58 | 4.68 | 4.58 | 0 |
| 1716568200 | 4.5599999 | 0.01 | 0.22 | 4.42 | 4.6 | 4.42 | 0 |
| 1716481800 | 4.55 | -0.2 | -4.21 | 4.61 | 4.66 | 4.48 | 0 |
| 1716395400 | 4.75 | -0.17 | -3.46 | 4.91 | 4.91 | 4.75 | 0 |
| 1716309000 | 4.92 | 0.03 | 0.61 | 4.8 | 4.95 | 4.76 | 0 |
| 1716222600 | 4.89 | -0.06 | -1.21 | 4.92 | 4.96 | 4.86 | 0 |
| 1715963400 | 4.95 | -0.22 | -4.26 | 5.1 | 5.1 | 4.89 | 0 |
| 1715877000 | 5.17 | 0.15 | 2.99 | 5.03 | 5.25 | 5 | 0 |
| 1715790600 | 5.0199999 | 0.04 | 0.80 | 4.93 | 5.12 | 4.84 | 0 |
| 1715704200 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1715617800 | 4.98 | -0.02 | -0.40 | 5.03 | 5.03 | 4.92 | 0 |
| 1715358600 | 5 | 0.13 | 2.67 | 4.94 | 5.12 | 4.94 | 0 |
| 1715272200 | 4.87 | 0.09 | 1.88 | 4.79 | 4.9 | 4.76 | 0 |
| 1715185800 | 4.78 | 0.09 | 1.92 | 4.71 | 4.78 | 4.65 | 0 |
| 1715099400 | 4.69 | 0.27 | 6.11 | 4.49 | 4.69 | 4.46 | 0 |
| 1715013000 | 4.42 | 0 | 0.00 | 4.47 | 4.48 | 4.41 | 0 |
| 1714753800 | 4.42 | 0.11 | 2.55 | 4.41 | 4.5199999 | 4.3 | 0 |
| 1714667400 | 4.3099999 | 0.1 | 2.38 | 4.35 | 4.4 | 4.28 | 0 |
| 1714494600 | 4.21 | -0.07 | -1.64 | 4.35 | 4.35 | 4.18 | 0 |
| 1714408200 | 4.28 | 0.05 | 1.18 | 4.2699999 | 4.37 | 4.25 | 0 |
| 1714149000 | 4.23 | -0.03 | -0.70 | 4.25 | 4.34 | 4.23 | 0 |
| 1714062600 | 4.26 | -0.05 | -1.16 | 4.29 | 4.36 | 4.16 | 0 |
| 1713976200 | 4.3099999 | -0.03 | -0.69 | 4.28 | 4.3099999 | 4.2 | 0 |
| 1713889800 | 4.34 | 0.05 | 1.17 | 4.3099999 | 4.38 | 4.28 | 0 |
| 1713803400 | 4.29 | 0.1 | 2.39 | 4.2 | 4.29 | 4.14 | 0 |
| 1713544200 | 4.19 | 0.1 | 2.44 | 4.14 | 4.21 | 4 | 0 |
| 1713457800 | 4.09 | 0.13 | 3.28 | 4.05 | 4.12 | 3.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
