Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 8381T | 8381T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.85 | 6.85 |
8381T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8381T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| May 09 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| May 08 2024 | 6.85 | -0.05 | -0.72% | 6.67 | 6.86 | 6.47 | 0 |
| May 07 2024 | 6.90 | 0.26 | 3.92% | 6.99 | 7.06 | 6.83 | 0 |
| May 06 2024 | 6.64 | 0.29 | 4.57% | 6.44 | 6.65 | 6.38 | 0 |
| May 03 2024 | 6.35 | 0.84 | 15.25% | 5.76 | 6.39 | 5.69 | 0 |
| May 02 2024 | 5.51 | -0.12 | -2.13% | 5.60 | 5.79 | 5.44 | 0 |
| Apr 30 2024 | 5.63 | -0.29 | -4.90% | 6.04 | 6.12 | 5.60 | 0 |
| Apr 29 2024 | 5.92 | -0.79 | -11.77% | 6.67 | 6.69 | 5.88 | 0 |
| Apr 26 2024 | 6.71 | 1.34 | 24.95% | 7.52 | 7.52 | 6.52 | 0 |
| Apr 25 2024 | 5.37 | -1.42 | -20.91% | 6.23 | 6.32 | 5.19 | 0 |
| Apr 24 2024 | 6.79 | 0.18 | 2.72% | 6.95 | 7.10 | 6.76 | 0 |
| Apr 23 2024 | 6.61 | 0.60 | 9.98% | 6.10 | 6.71 | 6.10 | 0 |
| Apr 22 2024 | 6.01 | -0.22 | -3.53% | 6.06 | 6.32 | 5.80 | 0 |
| Apr 19 2024 | 6.23 | -0.88 | -12.38% | 6.20 | 6.59 | 6.11 | 0 |
| Apr 18 2024 | 7.11 | -0.15 | -2.07% | 7.32 | 7.43 | 6.78 | 0 |
| Apr 17 2024 | 7.26 | -0.34 | -4.47% | 7.30 | 7.79 | 7.26 | 0 |
| Apr 16 2024 | 7.60 | -0.59 | -7.20% | 7.34 | 7.66 | 7.27 | 0 |
| Apr 15 2024 | 8.19 | -0.10 | -1.21% | 8.11 | 8.49 | 8.11 | 0 |
| Apr 12 2024 | 8.29 | -0.02 | -0.24% | 8.61 | 8.74 | 8.03 | 0 |
| Apr 11 2024 | 8.31 | 0.40 | 5.06% | 8.17 | 8.49 | 8.14 | 0 |
