Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 8223T | 8223T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.26% | 7.80 | 12:15:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.86 | 7.73 | 7.88 | 7.80 | 7.82 |
8223T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8223T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 7.80 | -0.02 | -0.26% | 7.86 | 7.88 | 7.73 | 0 |
| May 27 2024 | 7.82 | -0.05 | -0.64% | 7.85 | 7.87 | 7.73 | 0 |
| May 24 2024 | 7.87 | 0.18 | 2.34% | 7.43 | 7.88 | 7.43 | 0 |
| May 23 2024 | 7.69 | 0.03 | 0.39% | 7.70 | 7.77 | 7.59 | 0 |
| May 22 2024 | 7.66 | -0.04 | -0.52% | 7.68 | 7.78 | 7.64 | 0 |
| May 21 2024 | 7.70 | -0.12 | -1.53% | 7.67 | 7.77 | 7.58 | 0 |
| May 20 2024 | 7.82 | 0.04 | 0.51% | 7.85 | 7.85 | 7.70 | 0 |
| May 17 2024 | 7.78 | 0.14 | 1.83% | 7.69 | 7.78 | 7.62 | 0 |
| May 16 2024 | 7.64 | -0.20 | -2.55% | 7.79 | 7.79 | 7.54 | 0 |
| May 15 2024 | 7.84 | 0.24 | 3.16% | 7.88 | 8.00 | 7.79 | 0 |
| May 14 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| May 13 2024 | 7.60 | -0.07 | -0.91% | 7.70 | 7.81 | 7.58 | 0 |
| May 10 2024 | 7.67 | -0.04 | -0.52% | 7.70 | 7.77 | 7.65 | 0 |
| May 09 2024 | 7.71 | -0.06 | -0.77% | 7.85 | 7.88 | 7.69 | 0 |
| May 08 2024 | 7.77 | -0.03 | -0.38% | 7.90 | 7.90 | 7.69 | 0 |
| May 07 2024 | 7.80 | 0.40 | 5.41% | 7.60 | 7.92 | 7.54 | 0 |
| May 06 2024 | 7.40 | 0.35 | 4.96% | 7.07 | 7.44 | 7.05 | 0 |
| May 03 2024 | 7.05 | 0.20 | 2.92% | 7.04 | 7.18 | 6.84 | 0 |
| May 02 2024 | 6.85 | 0.03 | 0.44% | 6.99 | 7.08 | 6.74 | 0 |
| Apr 30 2024 | 6.82 | -0.09 | -1.30% | 6.90 | 6.98 | 6.71 | 0 |
| Apr 29 2024 | 6.91 | -1.45 | -17.34% | 7.57 | 7.75 | 6.83 | 0 |
