Register for streaming realtime charts, analysis tools, and prices.
8209T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| May 22 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| May 21 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| May 20 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| May 17 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| May 16 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| May 15 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| May 14 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| May 13 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| May 10 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| May 09 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| May 08 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| May 07 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| May 06 2024 | 8.43 | 0.35 | 4.33% | 8.11 | 8.46 | 8.08 | 0 |
| May 03 2024 | 8.08 | 0.21 | 2.67% | 8.06 | 8.20 | 7.86 | 0 |
| May 02 2024 | 7.87 | 0.02 | 0.25% | 8.00 | 8.10 | 7.77 | 0 |
| Apr 30 2024 | 7.85 | -0.09 | -1.13% | 7.93 | 8.00 | 7.74 | 0 |
| Apr 29 2024 | 7.94 | -1.45 | -15.44% | 8.54 | 8.80 | 7.83 | 0 |
| Apr 26 2024 | 9.39 | -0.11 | -1.16% | 9.79 | 9.80 | 9.33 | 0 |
| Apr 25 2024 | 9.50 | 1.29 | 15.71% | 7.96 | 9.54 | 7.87 | 0 |
| Apr 24 2024 | 8.21 | -0.01 | -0.12% | 8.22 | 8.32 | 8.11 | 0 |
| Apr 23 2024 | 8.22 | 0.22 | 2.75% | 8.07 | 8.23 | 8.07 | 0 |
| Apr 22 2024 | 8.00 | 0.22 | 2.83% | 7.92 | 8.00 | 7.76 | 0 |
| Apr 19 2024 | 7.78 | 0.14 | 1.83% | 7.60 | 7.84 | 7.60 | 0 |
| Apr 18 2024 | 7.64 | 0.28 | 3.80% | 7.52 | 7.66 | 7.37 | 0 |
| Apr 17 2024 | 7.36 | 0.08 | 1.10% | 7.33 | 7.50 | 7.31 | 0 |
| Apr 16 2024 | 7.28 | -0.27 | -3.58% | 7.37 | 7.38 | 7.24 | 0 |
| Apr 15 2024 | 7.55 | -0.07 | -0.92% | 7.62 | 7.85 | 7.55 | 0 |
| Apr 12 2024 | 7.62 | 0.17 | 2.28% | 7.67 | 7.85 | 7.58 | 0 |
| Apr 11 2024 | 7.45 | -0.34 | -4.36% | 7.87 | 7.89 | 7.33 | 0 |
| Apr 10 2024 | 7.79 | 0.33 | 4.42% | 7.56 | 7.90 | 7.54 | 0 |
| Apr 09 2024 | 7.46 | -0.29 | -3.74% | 7.65 | 7.69 | 7.45 | 0 |
| Apr 08 2024 | 7.75 | 0.13 | 1.71% | 7.59 | 7.79 | 7.59 | 0 |
| Apr 05 2024 | 7.62 | -0.22 | -2.81% | 7.55 | 7.63 | 7.47 | 0 |
| Apr 04 2024 | 7.84 | 0.11 | 1.42% | 7.79 | 7.92 | 7.78 | 0 |
| Apr 03 2024 | 7.73 | 0.31 | 4.18% | 7.44 | 7.78 | 7.44 | 0 |
| Apr 02 2024 | 7.42 | -0.04 | -0.54% | 7.72 | 7.76 | 7.40 | 0 |
| Mar 28 2024 | 7.46 | -0.01 | -0.13% | 7.59 | 7.59 | 7.44 | 0 |
| Mar 27 2024 | 7.47 | 0.37 | 5.21% | 7.48 | 7.64 | 7.45 | 0 |
| Mar 26 2024 | 7.10 | 0.07 | 1.00% | 7.06 | 7.17 | 7.06 | 0 |
| Mar 25 2024 | 7.03 | -0.01 | -0.14% | 7.03 | 7.12 | 7.01 | 0 |
| Mar 22 2024 | 7.04 | 0.18 | 2.62% | 6.90 | 7.08 | 6.90 | 0 |
| Mar 21 2024 | 6.86 | 0.33 | 5.05% | 6.77 | 6.86 | 6.70 | 0 |
| Mar 20 2024 | 6.53 | -0.09 | -1.36% | 6.63 | 6.63 | 6.43 | 0 |
| Mar 19 2024 | 6.62 | 0.24 | 3.76% | 6.42 | 6.73 | 6.42 | 0 |
| Mar 18 2024 | 6.38 | -0.15 | -2.30% | 6.42 | 6.51 | 6.30 | 0 |
| Mar 15 2024 | 6.53 | 0.08 | 1.24% | 6.43 | 6.68 | 6.43 | 0 |
| Mar 14 2024 | 6.45 | -0.04 | -0.62% | 6.44 | 6.61 | 6.36 | 0 |
| Mar 13 2024 | 6.49 | 0.01 | 0.15% | 6.47 | 6.64 | 6.47 | 0 |
| Mar 12 2024 | 6.48 | 0.58 | 9.83% | 6.15 | 6.59 | 6.15 | 0 |
| Mar 11 2024 | 5.90 | 0.19 | 3.33% | 5.67 | 5.92 | 5.66 | 0 |
| Mar 08 2024 | 5.71 | 0.09 | 1.60% | 5.71 | 5.79 | 5.66 | 0 |
| Mar 07 2024 | 5.62 | 0.15 | 2.74% | 5.48 | 5.66 | 5.48 | 0 |
| Mar 06 2024 | 5.47 | -0.05 | -0.91% | 5.40 | 5.61 | 5.40 | 0 |
| Mar 05 2024 | 5.52 | 0.02 | 0.36% | 5.36 | 5.59 | 5.32 | 0 |
| Mar 04 2024 | 5.50 | 0.03 | 0.55% | 5.42 | 5.54 | 5.34 | 0 |
| Mar 01 2024 | 5.47 | 0.19 | 3.60% | 5.23 | 5.50 | 5.23 | 0 |
| Feb 29 2024 | 5.28 | -0.02 | -0.38% | 5.34 | 5.37 | 5.27 | 0 |
| Feb 28 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| Feb 27 2024 | 5.30 | 0.08 | 1.53% | 5.14 | 5.34 | 5.08 | 0 |
| Feb 26 2024 | 5.22 | -0.09 | -1.69% | 5.33 | 5.34 | 5.21 | 0 |
