Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 8209T | 8209T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.43 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.43 | 8.43 |
8209T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8209T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| May 09 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| May 08 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| May 07 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| May 06 2024 | 8.43 | 0.35 | 4.33% | 8.11 | 8.46 | 8.08 | 0 |
| May 03 2024 | 8.08 | 0.21 | 2.67% | 8.06 | 8.20 | 7.86 | 0 |
| May 02 2024 | 7.87 | 0.02 | 0.25% | 8.00 | 8.10 | 7.77 | 0 |
| Apr 30 2024 | 7.85 | -0.09 | -1.13% | 7.93 | 8.00 | 7.74 | 0 |
| Apr 29 2024 | 7.94 | -1.45 | -15.44% | 8.54 | 8.80 | 7.83 | 0 |
| Apr 26 2024 | 9.39 | -0.11 | -1.16% | 9.79 | 9.80 | 9.33 | 0 |
| Apr 25 2024 | 9.50 | 1.29 | 15.71% | 7.96 | 9.54 | 7.87 | 0 |
| Apr 24 2024 | 8.21 | -0.01 | -0.12% | 8.22 | 8.32 | 8.11 | 0 |
| Apr 23 2024 | 8.22 | 0.22 | 2.75% | 8.07 | 8.23 | 8.07 | 0 |
| Apr 22 2024 | 8.00 | 0.22 | 2.83% | 7.92 | 8.00 | 7.76 | 0 |
| Apr 19 2024 | 7.78 | 0.14 | 1.83% | 7.60 | 7.84 | 7.60 | 0 |
| Apr 18 2024 | 7.64 | 0.28 | 3.80% | 7.52 | 7.66 | 7.37 | 0 |
| Apr 17 2024 | 7.36 | 0.08 | 1.10% | 7.33 | 7.50 | 7.31 | 0 |
| Apr 16 2024 | 7.28 | -0.27 | -3.58% | 7.37 | 7.38 | 7.24 | 0 |
| Apr 15 2024 | 7.55 | -0.07 | -0.92% | 7.62 | 7.85 | 7.55 | 0 |
| Apr 12 2024 | 7.62 | 0.17 | 2.28% | 7.67 | 7.85 | 7.58 | 0 |
| Apr 11 2024 | 7.45 | -0.34 | -4.36% | 7.87 | 7.89 | 7.33 | 0 |
