7730T (7730T)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 0.43 | 0.01 | 2.38 | 0.4099999 | 0.47 | 0.4099999 | 0 |
| 1721665800 | 0.42 | 0.11 | 35.48 | 0.39 | 0.46 | 0.39 | 0 |
| 1721406600 | 0.31 | -0.09 | -22.50 | 0.27 | 0.38 | 0.27 | 0 |
| 1721320200 | 0.4 | 0.05 | 14.29 | 0.4 | 0.43 | 0.39 | 0 |
| 1721233800 | 0.35 | 0.01 | 2.94 | 0.33 | 0.38 | 0.33 | 1000 |
| 1721147400 | 0.34 | -0.02 | -5.56 | 0.33 | 0.36 | 0.32 | 0 |
| 1721061000 | 0.36 | 0.02 | 5.88 | 0.31 | 0.37 | 0.31 | 0 |
| 1720801800 | 0.34 | 0.01 | 3.03 | 0.35 | 0.35 | 0.33 | 0 |
| 1720715400 | 0.33 | 0.01 | 3.13 | 0.34 | 0.35 | 0.32 | 0 |
| 1720629000 | 0.32 | 0 | 0.00 | 0.31 | 0.33 | 0.29 | 0 |
| 1720542600 | 0.32 | -0.04 | -11.11 | 0.38 | 0.38 | 0.29 | 0 |
| 1720456200 | 0.36 | -0.03 | -7.69 | 0.38 | 0.47 | 0.36 | 0 |
| 1720197000 | 0.39 | 0.01 | 2.63 | 0.39 | 0.4 | 0.36 | 0 |
| 1720110600 | 0.38 | 0.07 | 22.58 | 0.35 | 0.4099999 | 0.35 | 2100 |
| 1720024200 | 0.31 | 0.07 | 29.17 | 0.26 | 0.33 | 0.26 | 0 |
| 1719937800 | 0.24 | -0.02 | -7.69 | 0.24 | 0.26 | 0.23 | 0 |
| 1719851400 | 0.26 | 0.02 | 8.33 | 0.37 | 0.37 | 0.26 | 0 |
| 1719592200 | 0.24 | -0.03 | -11.11 | 0.27 | 0.28 | 0.24 | 0 |
| 1719505800 | 0.27 | -0.02 | -6.90 | 0.27 | 0.29 | 0.27 | 0 |
| 1719419400 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.25 | 2250 |
| 1719333000 | 0.29 | -0.03 | -9.38 | 0.33 | 0.33 | 0.28 | 0 |
| 1719246600 | 0.32 | 0.03 | 10.34 | 0.3 | 0.33 | 0.29 | 0 |
| 1718987400 | 0.29 | -0.03 | -9.38 | 0.31 | 0.31 | 0.27 | 0 |
| 1718901000 | 0.32 | 0.04 | 14.29 | 0.28 | 0.32 | 0.28 | 0 |
| 1718814600 | 0.28 | -0.04 | -12.50 | 0.32 | 0.32 | 0.28 | 500 |
| 1718728200 | 0.32 | -0.01 | -3.03 | 0.36 | 0.36 | 0.3 | 0 |
| 1718641800 | 0.33 | 0 | 0.00 | 0.35 | 0.37 | 0.31 | 0 |
| 1718382600 | 0.33 | -0.07 | -17.50 | 0.36 | 0.36 | 0.29 | 0 |
| 1718296200 | 0.4 | -0.08 | -16.67 | 0.46 | 0.46 | 0.37 | 0 |
| 1718209800 | 0.48 | 0.05 | 11.63 | 0.53 | 0.55 | 0.48 | 0 |
| 1718123400 | 0.43 | -0.15 | -25.86 | 0.55 | 0.55 | 0.39 | 0 |
| 1718037000 | 0.58 | -0.15 | -20.55 | 0.54 | 0.61 | 0.53 | 350 |
| 1717777800 | 0.73 | 0 | 0.00 | 0.73 | 0.76 | 0.7 | 0 |
| 1717691400 | 0.73 | 0.02 | 2.82 | 0.7 | 0.75 | 0.66 | 1000 |
| 1717605000 | 0.71 | -0.07 | -8.97 | 0.77 | 0.77 | 0.71 | 1000 |
| 1717518600 | 0.78 | -0.06 | -7.14 | 0.83 | 0.83 | 0.73 | 2000 |
| 1717432200 | 0.84 | -0.03 | -3.45 | 0.91 | 0.92 | 0.83 | 0 |
| 1717173000 | 0.87 | 0.03 | 3.57 | 0.86 | 0.87 | 0.84 | 0 |
| 1717086600 | 0.84 | 0.04 | 5.00 | 0.8 | 0.84 | 0.78 | 1000 |
| 1717000200 | 0.8 | -0.07 | -8.05 | 0.8199999 | 0.8199999 | 0.77 | 0 |
| 1716913800 | 0.87 | 0.01 | 1.16 | 0.85 | 0.87 | 0.84 | 1000 |
| 1716827400 | 0.86 | 0.0400001 | 4.88 | 0.84 | 0.86 | 0.8199999 | 1000 |
| 1716568200 | 0.8199999 | 0 | 0.00 | 0.78 | 0.83 | 0.76 | 0 |
| 1716481800 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.77 | 0 |
| 1716395400 | 0.81 | -0.01 | -1.22 | 0.83 | 0.85 | 0.81 | 0 |
| 1716309000 | 0.8199999 | -0.05 | -5.75 | 0.84 | 0.85 | 0.78 | 0 |
| 1716222600 | 0.87 | 0.01 | 1.16 | 0.89 | 0.89 | 0.86 | 500 |
| 1715963400 | 0.86 | 0.08 | 10.26 | 0.8 | 0.87 | 0.79 | 500 |
| 1715877000 | 0.78 | 0 | 0.00 | 0.77 | 0.79 | 0.76 | 0 |
| 1715790600 | 0.78 | -0.01 | -1.27 | 0.8 | 0.81 | 0.77 | 0 |
| 1715704200 | 0.79 | 0.01 | 1.28 | 0.81 | 0.8199999 | 0.78 | 0 |
| 1715617800 | 0.78 | 0.05 | 6.85 | 0.77 | 0.8 | 0.76 | 2000 |
| 1715358600 | 0.73 | 0.01 | 1.39 | 0.74 | 0.75 | 0.72 | 0 |
| 1715272200 | 0.72 | 0.01 | 1.41 | 0.74 | 0.74 | 0.7 | 1500 |
| 1715185800 | 0.71 | 0.04 | 5.97 | 0.7 | 0.71 | 0.67 | 0 |
| 1715099400 | 0.67 | 0.07 | 11.67 | 0.62 | 0.68 | 0.6 | 500 |
| 1715013000 | 0.6 | 0.07 | 13.21 | 0.55 | 0.6 | 0.52 | 1000 |
| 1714753800 | 0.53 | 0.04 | 8.16 | 0.63 | 0.67 | 0.53 | 1000 |
| 1714667400 | 0.49 | 0.01 | 2.08 | 0.51 | 0.54 | 0.49 | 2000 |
| 1714494600 | 0.48 | -0.01 | -2.04 | 0.51 | 0.51 | 0.48 | 0 |
| 1714408200 | 0.49 | -0.01 | -2.00 | 0.52 | 0.52 | 0.49 | 0 |
| 1714149000 | 0.5 | 0.02 | 4.17 | 0.51 | 0.53 | 0.5 | 0 |
| 1714062600 | 0.48 | 0.02 | 4.35 | 0.5 | 0.5 | 0.46 | 0 |
| 1713976200 | 0.46 | 0 | 0.00 | 0.45 | 0.51 | 0.45 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
