7730T Historical Data - 7730T

Company Name	Stock Ticker Symbol	Market	Type
7730T	7730T	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.08	-16.67%	0.40	12:21:56

Open Price	Low Price	High Price	Close Price	Prev Close
0.46	0.37	0.46	0.40	0.48

7730T Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.40	-0.08	-16.67%	0.46	0.46	0.37	0
Jun 12 2024	0.48	0.05	11.63%	0.53	0.55	0.48	0
Jun 11 2024	0.43	-0.15	-25.86%	0.55	0.55	0.39	0
Jun 10 2024	0.58	-0.15	-20.55%	0.54	0.61	0.53	350
Jun 07 2024	0.73	0.00	0.00%	0.73	0.76	0.70	0
Jun 06 2024	0.73	0.02	2.82%	0.70	0.75	0.66	1,000
Jun 05 2024	0.71	-0.07	-8.97%	0.77	0.77	0.71	1,000
Jun 04 2024	0.78	-0.06	-7.14%	0.83	0.83	0.73	2,000
Jun 03 2024	0.84	-0.03	-3.45%	0.91	0.92	0.83	0
May 31 2024	0.87	0.03	3.57%	0.86	0.87	0.84	0
May 30 2024	0.84	0.04	5.00%	0.80	0.84	0.78	1,000
May 29 2024	0.80	-0.07	-8.05%	0.82	0.82	0.77	0
May 28 2024	0.87	0.01	1.16%	0.85	0.87	0.84	1,000
May 27 2024	0.86	0.04	4.88%	0.84	0.86	0.82	1,000
May 24 2024	0.82	0.00	0.00%	0.78	0.83	0.76	0
May 23 2024	0.82	0.01	1.23%	0.82	0.82	0.77	0
May 22 2024	0.81	-0.01	-1.22%	0.83	0.85	0.81	0
May 21 2024	0.82	-0.05	-5.75%	0.84	0.85	0.78	0
May 20 2024	0.87	0.01	1.16%	0.89	0.89	0.86	500
May 17 2024	0.86	0.08	10.26%	0.80	0.87	0.79	500
May 16 2024	0.78	0.00	0.00%	0.77	0.79	0.76	0
May 15 2024	0.78	-0.01	-1.27%	0.80	0.81	0.77	0
May 14 2024	0.79	0.01	1.28%	0.81	0.82	0.78	0