Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
7655T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.08 | 0.03 | 60.00% | 0.03 | 0.08 | 0.03 | 0 |
| May 21 2024 | 0.05 | -0.03 | -37.50% | 0.06 | 0.08 | 0.05 | 0 |
| May 20 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.09 | 0.07 | 0 |
| May 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 0.09 | 0 |
| May 16 2024 | 0.10 | -0.03 | -23.08% | 0.12 | 0.12 | 0.10 | 0 |
| May 15 2024 | 0.13 | -0.02 | -13.33% | 0.14 | 0.15 | 0.12 | 0 |
| May 14 2024 | 0.15 | 0.00 | 0.00% | 0.17 | 0.18 | 0.15 | 0 |
| May 13 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 0 |
| May 10 2024 | 0.15 | 0.01 | 7.14% | 0.13 | 0.15 | 0.13 | 0 |
| May 09 2024 | 0.14 | -0.06 | -30.00% | 0.17 | 0.17 | 0.13 | 0 |
| May 08 2024 | 0.20 | -0.02 | -9.09% | 0.21 | 0.21 | 0.18 | 0 |
| May 07 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.23 | 0.20 | 0 |
| May 06 2024 | 0.23 | -0.06 | -20.69% | 0.25 | 0.25 | 0.22 | 0 |
| May 03 2024 | 0.29 | -0.08 | -21.62% | 0.36 | 0.37 | 0.28 | 0 |
| May 02 2024 | 0.37 | -0.04 | -9.76% | 0.36 | 0.42 | 0.36 | 0 |
| Apr 30 2024 | 0.41 | -0.05 | -10.87% | 0.40 | 0.43 | 0.37 | 0 |
| Apr 29 2024 | 0.46 | 0.01 | 2.22% | 0.43 | 0.47 | 0.43 | 0 |
| Apr 26 2024 | 0.45 | -0.07 | -13.46% | 0.49 | 0.55 | 0.44 | 0 |
| Apr 25 2024 | 0.52 | 0.09 | 20.93% | 0.42 | 0.63 | 0.42 | 0 |
| Apr 24 2024 | 0.43 | -0.05 | -10.42% | 0.46 | 0.47 | 0.38 | 7,000 |
| Apr 23 2024 | 0.48 | -0.07 | -12.73% | 0.56 | 0.57 | 0.48 | 0 |
| Apr 22 2024 | 0.55 | -0.09 | -14.06% | 0.59 | 0.62 | 0.55 | 0 |
| Apr 19 2024 | 0.64 | 0.01 | 1.59% | 0.66 | 0.71 | 0.62 | 0 |
| Apr 18 2024 | 0.63 | 0.05 | 8.62% | 0.62 | 0.72 | 0.61 | 0 |
| Apr 17 2024 | 0.58 | 0.03 | 5.45% | 0.55 | 0.58 | 0.52 | 0 |
| Apr 16 2024 | 0.55 | 0.06 | 12.24% | 0.53 | 0.56 | 0.50 | 0 |
| Apr 15 2024 | 0.49 | -0.04 | -7.55% | 0.45 | 0.51 | 0.44 | 0 |
| Apr 12 2024 | 0.53 | -0.08 | -13.11% | 0.58 | 0.59 | 0.51 | 0 |
| Apr 11 2024 | 0.61 | -0.06 | -8.96% | 0.64 | 0.65 | 0.60 | 0 |
| Apr 10 2024 | 0.67 | -0.01 | -1.47% | 0.63 | 0.76 | 0.63 | 0 |
| Apr 09 2024 | 0.68 | 0.28 | 70.00% | 0.41 | 0.74 | 0.41 | 0 |
| Apr 08 2024 | 0.40 | -0.08 | -16.67% | 0.45 | 0.47 | 0.40 | 0 |
| Apr 05 2024 | 0.48 | -0.03 | -5.88% | 0.49 | 0.56 | 0.48 | 0 |
| Apr 04 2024 | 0.51 | 0.04 | 8.51% | 0.46 | 0.51 | 0.46 | 0 |
| Apr 03 2024 | 0.47 | -0.07 | -12.96% | 0.48 | 0.52 | 0.47 | 0 |
| Apr 02 2024 | 0.54 | 0.04 | 8.00% | 0.48 | 0.55 | 0.46 | 0 |
| Mar 28 2024 | 0.50 | 0.02 | 4.17% | 0.51 | 0.52 | 0.46 | 0 |
| Mar 27 2024 | 0.48 | 0.04 | 9.09% | 0.42 | 0.49 | 0.41 | 0 |
| Mar 26 2024 | 0.44 | -0.01 | -2.22% | 0.43 | 0.47 | 0.43 | 0 |
| Mar 25 2024 | 0.45 | -0.09 | -16.67% | 0.47 | 0.51 | 0.44 | 0 |
| Mar 22 2024 | 0.54 | -0.09 | -14.29% | 0.62 | 0.63 | 0.54 | 0 |
| Mar 21 2024 | 0.63 | -0.07 | -10.00% | 0.64 | 0.70 | 0.63 | 0 |
| Mar 20 2024 | 0.70 | -0.08 | -10.26% | 0.80 | 0.81 | 0.68 | 0 |
| Mar 19 2024 | 0.78 | -0.11 | -12.36% | 0.84 | 0.86 | 0.75 | 0 |
| Mar 18 2024 | 0.89 | -0.08 | -8.25% | 0.92 | 0.92 | 0.79 | 0 |
| Mar 15 2024 | 0.97 | -0.04 | -3.96% | 0.99 | 1.01 | 0.95 | 0 |
| Mar 14 2024 | 1.01 | -0.13 | -11.40% | 1.05 | 1.06 | 0.95 | 0 |
| Mar 13 2024 | 1.14 | -0.09 | -7.32% | 1.25 | 1.25 | 1.10 | 0 |
| Mar 12 2024 | 1.23 | -0.10 | -7.52% | 1.28 | 1.30 | 1.18 | 0 |
| Mar 11 2024 | 1.33 | 0.17 | 14.66% | 1.22 | 1.33 | 1.22 | 0 |
| Mar 08 2024 | 1.16 | 0.14 | 13.73% | 1.04 | 1.19 | 1.03 | 0 |
| Mar 07 2024 | 1.02 | 0.04 | 4.08% | 1.01 | 1.05 | 0.96 | 0 |
| Mar 06 2024 | 0.98 | 0.18 | 22.50% | 0.85 | 0.99 | 0.85 | 0 |
| Mar 05 2024 | 0.80 | -0.72 | -47.37% | 1.06 | 1.06 | 0.80 | 6,000 |
| Mar 04 2024 | 1.52 | -0.18 | -10.59% | 1.66 | 1.67 | 1.52 | 0 |
| Mar 01 2024 | 1.70 | 0.09 | 5.59% | 1.53 | 1.70 | 1.52 | 0 |
| Feb 29 2024 | 1.61 | -0.01 | -0.62% | 1.61 | 1.70 | 1.60 | 0 |
| Feb 28 2024 | 1.62 | 0.02 | 1.25% | 1.63 | 1.67 | 1.59 | 0 |
| Feb 27 2024 | 1.60 | 0.13 | 8.84% | 1.50 | 1.66 | 1.49 | 0 |
| Feb 26 2024 | 1.47 | -0.23 | -13.53% | 1.70 | 1.70 | 1.45 | 0 |
| Feb 23 2024 | 1.70 | -0.10 | -5.56% | 1.78 | 1.78 | 1.62 | 0 |
