Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 7655T | 7655T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 7.14% | 0.15 | 11:47:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.15 | 0.15 | 0.14 |
7655T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7655T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.15 | 0.01 | 7.14% | 0.13 | 0.15 | 0.13 | 0 |
| May 09 2024 | 0.14 | -0.06 | -30.00% | 0.17 | 0.17 | 0.13 | 0 |
| May 08 2024 | 0.20 | -0.02 | -9.09% | 0.21 | 0.21 | 0.18 | 0 |
| May 07 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.23 | 0.20 | 0 |
| May 06 2024 | 0.23 | -0.06 | -20.69% | 0.25 | 0.25 | 0.22 | 0 |
| May 03 2024 | 0.29 | -0.08 | -21.62% | 0.36 | 0.37 | 0.28 | 0 |
| May 02 2024 | 0.37 | -0.04 | -9.76% | 0.36 | 0.42 | 0.36 | 0 |
| Apr 30 2024 | 0.41 | -0.05 | -10.87% | 0.40 | 0.43 | 0.37 | 0 |
| Apr 29 2024 | 0.46 | 0.01 | 2.22% | 0.43 | 0.47 | 0.43 | 0 |
| Apr 26 2024 | 0.45 | -0.07 | -13.46% | 0.49 | 0.55 | 0.44 | 0 |
| Apr 25 2024 | 0.52 | 0.09 | 20.93% | 0.42 | 0.63 | 0.42 | 0 |
| Apr 24 2024 | 0.43 | -0.05 | -10.42% | 0.46 | 0.47 | 0.38 | 7,000 |
| Apr 23 2024 | 0.48 | -0.07 | -12.73% | 0.56 | 0.57 | 0.48 | 0 |
| Apr 22 2024 | 0.55 | -0.09 | -14.06% | 0.59 | 0.62 | 0.55 | 0 |
| Apr 19 2024 | 0.64 | 0.01 | 1.59% | 0.66 | 0.71 | 0.62 | 0 |
| Apr 18 2024 | 0.63 | 0.05 | 8.62% | 0.62 | 0.72 | 0.61 | 0 |
| Apr 17 2024 | 0.58 | 0.03 | 5.45% | 0.55 | 0.58 | 0.52 | 0 |
| Apr 16 2024 | 0.55 | 0.06 | 12.24% | 0.53 | 0.56 | 0.50 | 0 |
| Apr 15 2024 | 0.49 | -0.04 | -7.55% | 0.45 | 0.51 | 0.44 | 0 |
