Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 7484T | 7484T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.75% | 1.16 | 12:26:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.08 | 0.99 | 1.18 | 1.16 | 1.14 |
7484T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7484T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 1.14 | 0.18 | 18.75% | 1.03 | 1.16 | 0.98 | 0 |
| May 24 2024 | 0.96 | -0.11 | -10.28% | 0.99 | 1.06 | 0.95 | 0 |
| May 23 2024 | 1.07 | -0.39 | -26.71% | 1.20 | 1.28 | 1.03 | 0 |
| May 22 2024 | 1.46 | -0.36 | -19.78% | 1.73 | 1.74 | 1.44 | 0 |
| May 21 2024 | 1.82 | 0.03 | 1.68% | 1.73 | 1.88 | 1.67 | 0 |
| May 20 2024 | 1.79 | 0.12 | 7.19% | 2.01 | 2.03 | 1.69 | 0 |
| May 17 2024 | 1.67 | 0.24 | 16.78% | 1.45 | 1.77 | 1.44 | 0 |
| May 16 2024 | 1.43 | 0.01 | 0.70% | 1.51 | 1.52 | 1.35 | 0 |
| May 15 2024 | 1.42 | 0.40 | 39.22% | 1.24 | 1.47 | 1.19 | 0 |
| May 14 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| May 13 2024 | 1.02 | -0.30 | -22.73% | 1.22 | 1.22 | 1.02 | 0 |
| May 10 2024 | 1.32 | 0.29 | 28.16% | 1.27 | 1.44 | 1.27 | 0 |
| May 09 2024 | 1.03 | 0.12 | 13.19% | 0.88 | 1.07 | 0.81 | 0 |
| May 08 2024 | 0.91 | 0.02 | 2.25% | 0.91 | 0.92 | 0.79 | 0 |
| May 07 2024 | 0.89 | -0.07 | -7.29% | 0.94 | 0.95 | 0.86 | 0 |
| May 06 2024 | 0.96 | 0.22 | 29.73% | 0.88 | 1.03 | 0.87 | 0 |
| May 03 2024 | 0.74 | -0.07 | -8.64% | 0.78 | 0.93 | 0.62 | 0 |
| May 02 2024 | 0.81 | 0.04 | 5.19% | 0.91 | 0.95 | 0.67 | 0 |
| Apr 30 2024 | 0.77 | -0.37 | -32.46% | 1.01 | 1.01 | 0.74 | 0 |
| Apr 29 2024 | 1.14 | 0.00 | 0.00% | 1.08 | 1.20 | 1.06 | 0 |
| Apr 26 2024 | 1.14 | 0.02 | 1.79% | 1.19 | 1.30 | 1.09 | 0 |
