Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 7468T | 7468T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.51 | -62.20% | 0.31 | 12:21:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.59 | 0.29 | 0.73 | 0.31 | 0.82 |
7468T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7468T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.31 | -0.51 | -62.20% | 0.59 | 0.73 | 0.29 | 0 |
| May 30 2024 | 0.82 | -0.32 | -28.07% | 0.75 | 1.01 | 0.70 | 0 |
| May 29 2024 | 1.14 | 0.46 | 67.65% | 0.69 | 1.18 | 0.59 | 0 |
| May 28 2024 | 0.68 | -0.03 | -4.23% | 0.65 | 0.73 | 0.62 | 0 |
| May 27 2024 | 0.71 | -0.17 | -19.32% | 0.67 | 0.73 | 0.62 | 0 |
| May 24 2024 | 0.88 | 0.21 | 31.34% | 0.52 | 0.92 | 0.52 | 0 |
| May 23 2024 | 0.67 | -0.11 | -14.10% | 0.69 | 0.73 | 0.57 | 0 |
| May 22 2024 | 0.78 | -0.14 | -15.22% | 1.03 | 1.05 | 0.73 | 0 |
| May 21 2024 | 0.92 | 0.40 | 76.92% | 0.74 | 0.98 | 0.68 | 0 |
| May 20 2024 | 0.52 | 0.08 | 18.18% | 0.39 | 0.52 | 0.37 | 0 |
| May 17 2024 | 0.44 | 0.02 | 4.76% | 0.35 | 0.52 | 0.34 | 0 |
| May 16 2024 | 0.42 | -0.02 | -4.55% | 0.48 | 0.56 | 0.42 | 0 |
| May 15 2024 | 0.44 | -0.01 | -2.22% | 0.50 | 0.69 | 0.44 | 0 |
| May 14 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| May 13 2024 | 0.45 | 0.00 | 0.00% | 0.46 | 0.52 | 0.41 | 0 |
| May 10 2024 | 0.45 | -0.17 | -27.42% | 0.54 | 0.72 | 0.45 | 0 |
| May 09 2024 | 0.62 | -0.01 | -1.59% | 0.50 | 0.63 | 0.49 | 0 |
| May 08 2024 | 0.63 | 0.15 | 31.25% | 0.47 | 0.68 | 0.41 | 0 |
| May 07 2024 | 0.48 | 0.13 | 37.14% | 0.40 | 0.48 | 0.33 | 0 |
| May 06 2024 | 0.35 | 0.10 | 40.00% | 0.25 | 0.35 | 0.24 | 0 |
| May 03 2024 | 0.25 | 0.05 | 25.00% | 0.22 | 0.26 | 0.20 | 0 |
| May 02 2024 | 0.20 | 0.04 | 25.00% | 0.17 | 0.21 | 0.14 | 0 |
