ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,286.43
      0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. 7398T (7398T)

      7. 7398T (7398T) Historical

      7398T 7398T

      0.006
      0.00 (0.00%)
      Jun 13 2024 - Closed
      Delayed by 15 minutes

      7398T Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Jun 13 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Jun 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Jun 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Jun 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Jun 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Jun 06 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Jun 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Jun 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Jun 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      May 31 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      May 30 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      May 29 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      May 28 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      May 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      May 24 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      May 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      May 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      May 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      May 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      May 17 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      May 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      May 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      May 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      May 13 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      May 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      May 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      May 08 2024 0.006 0.00 0.00% 0.003 0.007 0.002 0
      May 07 2024 0.006 -0.001 -14.29% 0.004 0.007 0.004 0
      May 06 2024 0.007 0.001 16.67% 0.003 0.007 0.003 0
      May 03 2024 0.006 0.001 20.00% 0.007 0.007 0.005 0
      May 02 2024 0.005 0.00 0.00% 0.003 0.007 0.002 0
      Apr 30 2024 0.005 0.00 0.00% 0.006 0.007 0.001 0
      Apr 29 2024 0.005 -0.002 -28.57% 0.006 0.008 0.005 0
      Apr 26 2024 0.007 0.001 16.67% 0.005 0.008 0.005 0
      Apr 25 2024 0.006 0.001 20.00% 0.003 0.007 0.003 0
      Apr 24 2024 0.005 -0.025 -83.33% 0.003 0.007 0.001 0
      Apr 23 2024 0.03 0.01 50.00% 0.03 0.03 0.02 0
      Apr 22 2024 0.02 0.01 100.00% 0.008 0.03 0.007 0
      Apr 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 18 2024 0.01 -0.01 -50.00% 0.009 0.02 0.009 0
      Apr 17 2024 0.02 0.00 0.00% 0.01 0.02 0.01 0
      Apr 16 2024 0.02 -0.01 -33.33% 0.02 0.03 0.02 0
      Apr 15 2024 0.03 0.00 0.00% 0.04 0.04 0.03 0
      Apr 12 2024 0.03 -0.01 -25.00% 0.03 0.04 0.03 0
      Apr 11 2024 0.04 0.00 0.00% 0.03 0.05 0.03 0
      Apr 10 2024 0.04 -0.01 -20.00% 0.04 0.04 0.03 0
      Apr 09 2024 0.05 0.00 0.00% 0.04 0.06 0.04 0
      Apr 08 2024 0.05 0.00 0.00% 0.04 0.05 0.04 0
      Apr 05 2024 0.05 -0.01 -16.67% 0.05 0.06 0.05 0
      Apr 04 2024 0.06 0.00 0.00% 0.05 0.07 0.05 0
      Apr 03 2024 0.06 0.00 0.00% 0.07 0.07 0.06 0
      Apr 02 2024 0.06 0.00 0.00% 0.07 0.07 0.05 0
      Mar 28 2024 0.06 0.00 0.00% 0.07 0.08 0.06 0
      Mar 27 2024 0.06 0.00 0.00% 0.05 0.07 0.05 0
      Mar 26 2024 0.06 0.02 50.00% 0.03 0.06 0.03 0
      Mar 25 2024 0.04 -0.01 -20.00% 0.06 0.06 0.04 0
      Mar 22 2024 0.05 -0.03 -37.50% 0.07 0.08 0.05 0
      Mar 21 2024 0.08 -0.02 -20.00% 0.12 0.12 0.07 0
      Mar 20 2024 0.10 -0.34 -77.27% 0.13 0.14 0.07 0
      Mar 19 2024 0.44 0.01 2.33% 0.42 0.44 0.40 0
      Mar 18 2024 0.43 -0.03 -6.52% 0.43 0.46 0.38 0

      Your Recent History

      EU
      7398T
      7398T
      Delayed Upgrade Clock