Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
7398T | 7398T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.006 |
7398T Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7398T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 20 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 17 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 16 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 15 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 14 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 13 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 10 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 09 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 08 2024 | 0.006 | 0.00 | 0.00% | 0.003 | 0.007 | 0.002 | 0 |
May 07 2024 | 0.006 | -0.001 | -14.29% | 0.004 | 0.007 | 0.004 | 0 |
May 06 2024 | 0.007 | 0.001 | 16.67% | 0.003 | 0.007 | 0.003 | 0 |
May 03 2024 | 0.006 | 0.001 | 20.00% | 0.007 | 0.007 | 0.005 | 0 |
May 02 2024 | 0.005 | 0.00 | 0.00% | 0.003 | 0.007 | 0.002 | 0 |
Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.007 | 0.001 | 0 |
Apr 29 2024 | 0.005 | -0.002 | -28.57% | 0.006 | 0.008 | 0.005 | 0 |
Apr 26 2024 | 0.007 | 0.001 | 16.67% | 0.005 | 0.008 | 0.005 | 0 |
Apr 25 2024 | 0.006 | 0.001 | 20.00% | 0.003 | 0.007 | 0.003 | 0 |
Apr 24 2024 | 0.005 | -0.025 | -83.33% | 0.003 | 0.007 | 0.001 | 0 |
Apr 23 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.02 | 0 |
Apr 22 2024 | 0.02 | 0.01 | 100.00% | 0.008 | 0.03 | 0.007 | 0 |