Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
7360T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| May 30 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| May 29 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| May 28 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| May 27 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| May 24 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| May 23 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| May 22 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| May 21 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| May 20 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| May 17 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| May 16 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| May 15 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| May 14 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| May 13 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| May 10 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| May 09 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| May 08 2024 | 1.83 | -0.02 | -1.08% | 1.88 | 1.96 | 1.77 | 0 |
| May 07 2024 | 1.85 | 0.15 | 8.82% | 1.73 | 1.86 | 1.62 | 0 |
| May 06 2024 | 1.70 | -0.02 | -1.16% | 1.75 | 1.80 | 1.60 | 0 |
| May 03 2024 | 1.72 | 0.26 | 17.81% | 1.52 | 1.91 | 1.51 | 0 |
| May 02 2024 | 1.46 | -0.12 | -7.59% | 1.56 | 1.66 | 1.41 | 0 |
| Apr 30 2024 | 1.58 | -0.12 | -7.06% | 1.75 | 1.81 | 1.55 | 0 |
| Apr 29 2024 | 1.70 | -0.34 | -16.67% | 2.02 | 2.03 | 1.65 | 0 |
| Apr 26 2024 | 2.04 | 0.29 | 16.57% | 1.86 | 2.10 | 1.81 | 0 |
| Apr 25 2024 | 1.75 | -0.41 | -18.98% | 2.15 | 2.24 | 1.57 | 0 |
| Apr 24 2024 | 2.16 | 0.00 | 0.00% | 2.25 | 2.39 | 2.02 | 0 |
| Apr 23 2024 | 2.16 | 0.15 | 7.46% | 2.00 | 2.16 | 2.00 | 0 |
| Apr 22 2024 | 2.01 | 0.00 | 0.00% | 2.04 | 2.16 | 1.93 | 0 |
| Apr 19 2024 | 2.01 | -0.19 | -8.64% | 1.93 | 2.05 | 1.80 | 0 |
| Apr 18 2024 | 2.20 | -0.01 | -0.45% | 2.13 | 2.24 | 1.95 | 0 |
| Apr 17 2024 | 2.21 | 0.35 | 18.82% | 2.18 | 2.60 | 2.07 | 0 |
| Apr 16 2024 | 1.86 | -0.21 | -10.14% | 1.98 | 2.06 | 1.84 | 0 |
| Apr 15 2024 | 2.07 | 0.23 | 12.50% | 1.79 | 2.27 | 1.77 | 0 |
| Apr 12 2024 | 1.84 | -0.15 | -7.54% | 2.16 | 2.19 | 1.75 | 0 |
| Apr 11 2024 | 1.99 | -0.03 | -1.49% | 2.05 | 2.12 | 1.90 | 0 |
| Apr 10 2024 | 2.02 | -0.07 | -3.35% | 2.17 | 2.26 | 1.86 | 0 |
| Apr 09 2024 | 2.09 | -0.24 | -10.30% | 2.32 | 2.32 | 2.04 | 0 |
| Apr 08 2024 | 2.33 | 0.10 | 4.48% | 2.21 | 2.35 | 2.12 | 0 |
| Apr 05 2024 | 2.23 | -0.37 | -14.23% | 2.23 | 2.34 | 2.18 | 0 |
| Apr 04 2024 | 2.60 | 0.06 | 2.36% | 2.52 | 2.64 | 2.42 | 0 |
| Apr 03 2024 | 2.54 | -0.13 | -4.87% | 2.65 | 2.76 | 2.54 | 0 |
| Apr 02 2024 | 2.67 | -0.31 | -10.40% | 2.98 | 3.15 | 2.63 | 0 |
| Mar 28 2024 | 2.98 | 0.13 | 4.56% | 2.87 | 3.17 | 2.83 | 0 |
| Mar 27 2024 | 2.85 | 0.13 | 4.78% | 2.67 | 2.86 | 2.60 | 0 |
| Mar 26 2024 | 2.72 | -0.09 | -3.20% | 2.84 | 2.92 | 2.66 | 0 |
| Mar 25 2024 | 2.81 | -0.07 | -2.43% | 2.80 | 2.82 | 2.54 | 0 |
| Mar 22 2024 | 2.88 | -0.41 | -12.46% | 3.15 | 3.19 | 2.79 | 0 |
| Mar 21 2024 | 3.29 | 0.01 | 0.30% | 3.30 | 3.47 | 3.16 | 0 |
| Mar 20 2024 | 3.28 | -0.28 | -7.87% | 2.70 | 3.34 | 2.70 | 0 |
| Mar 19 2024 | 3.56 | -0.03 | -0.84% | 3.44 | 3.56 | 3.25 | 0 |
| Mar 18 2024 | 3.59 | -0.08 | -2.18% | 3.69 | 3.71 | 3.49 | 0 |
| Mar 15 2024 | 3.67 | -0.23 | -5.90% | 3.91 | 3.95 | 3.64 | 0 |
| Mar 14 2024 | 3.90 | 0.14 | 3.72% | 3.72 | 4.20 | 3.70 | 0 |
| Mar 13 2024 | 3.76 | 0.25 | 7.12% | 3.54 | 3.80 | 3.42 | 0 |
| Mar 12 2024 | 3.51 | 0.15 | 4.46% | 3.29 | 3.51 | 3.14 | 0 |
| Mar 11 2024 | 3.36 | 0.11 | 3.38% | 3.17 | 3.36 | 3.08 | 0 |
| Mar 08 2024 | 3.25 | 0.08 | 2.52% | 3.27 | 3.36 | 3.13 | 0 |
| Mar 07 2024 | 3.17 | 0.16 | 5.32% | 2.89 | 3.22 | 2.79 | 0 |
| Mar 06 2024 | 3.01 | 0.11 | 3.79% | 2.88 | 3.10 | 2.74 | 0 |
| Mar 05 2024 | 2.90 | -0.27 | -8.52% | 3.08 | 3.09 | 2.86 | 0 |
| Mar 04 2024 | 3.17 | -0.15 | -4.52% | 3.31 | 3.33 | 3.01 | 0 |
| Mar 01 2024 | 3.32 | 0.07 | 2.15% | 3.33 | 3.39 | 3.15 | 0 |
