Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 7360T | 7360T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.83 | 1.83 |
7360T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7360T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| May 16 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| May 15 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| May 14 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| May 13 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| May 10 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| May 09 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| May 08 2024 | 1.83 | -0.02 | -1.08% | 1.88 | 1.96 | 1.77 | 0 |
| May 07 2024 | 1.85 | 0.15 | 8.82% | 1.73 | 1.86 | 1.62 | 0 |
| May 06 2024 | 1.70 | -0.02 | -1.16% | 1.75 | 1.80 | 1.60 | 0 |
| May 03 2024 | 1.72 | 0.26 | 17.81% | 1.52 | 1.91 | 1.51 | 0 |
| May 02 2024 | 1.46 | -0.12 | -7.59% | 1.56 | 1.66 | 1.41 | 0 |
| Apr 30 2024 | 1.58 | -0.12 | -7.06% | 1.75 | 1.81 | 1.55 | 0 |
| Apr 29 2024 | 1.70 | -0.34 | -16.67% | 2.02 | 2.03 | 1.65 | 0 |
| Apr 26 2024 | 2.04 | 0.29 | 16.57% | 1.86 | 2.10 | 1.81 | 0 |
| Apr 25 2024 | 1.75 | -0.41 | -18.98% | 2.15 | 2.24 | 1.57 | 0 |
| Apr 24 2024 | 2.16 | 0.00 | 0.00% | 2.25 | 2.39 | 2.02 | 0 |
| Apr 23 2024 | 2.16 | 0.15 | 7.46% | 2.00 | 2.16 | 2.00 | 0 |
| Apr 22 2024 | 2.01 | 0.00 | 0.00% | 2.04 | 2.16 | 1.93 | 0 |
| Apr 19 2024 | 2.01 | -0.19 | -8.64% | 1.93 | 2.05 | 1.80 | 0 |
| Apr 18 2024 | 2.20 | -0.01 | -0.45% | 2.13 | 2.24 | 1.95 | 0 |
