Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 7333T | 7333T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 33.90% | 0.79 | 12:21:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.56 | 0.51 | 0.79 | 0.79 | 0.59 |
7333T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7333T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.79 | 0.20 | 33.90% | 0.56 | 0.79 | 0.51 | 0 |
| May 16 2024 | 0.59 | -0.13 | -18.06% | 0.73 | 0.73 | 0.56 | 0 |
| May 15 2024 | 0.72 | 0.12 | 20.00% | 0.64 | 0.72 | 0.60 | 0 |
| May 14 2024 | 0.60 | -0.02 | -3.23% | 0.62 | 0.64 | 0.54 | 0 |
| May 13 2024 | 0.62 | -0.02 | -3.13% | 0.69 | 0.69 | 0.62 | 0 |
| May 10 2024 | 0.64 | 0.01 | 1.59% | 0.58 | 0.66 | 0.57 | 0 |
| May 09 2024 | 0.63 | 0.07 | 12.50% | 0.51 | 0.64 | 0.50 | 0 |
| May 08 2024 | 0.56 | -0.04 | -6.67% | 0.55 | 0.63 | 0.55 | 0 |
| May 07 2024 | 0.60 | 0.27 | 81.82% | 0.39 | 0.60 | 0.34 | 0 |
| May 06 2024 | 0.33 | -0.02 | -5.71% | 0.31 | 0.38 | 0.27 | 0 |
| May 03 2024 | 0.35 | 0.01 | 2.94% | 0.28 | 0.36 | 0.27 | 0 |
| May 02 2024 | 0.34 | 0.02 | 6.25% | 0.30 | 0.35 | 0.30 | 0 |
| Apr 30 2024 | 0.32 | -0.07 | -17.95% | 0.38 | 0.38 | 0.29 | 0 |
| Apr 29 2024 | 0.39 | -0.07 | -15.22% | 0.49 | 0.51 | 0.39 | 0 |
| Apr 26 2024 | 0.46 | 0.02 | 4.55% | 0.45 | 0.47 | 0.39 | 0 |
| Apr 25 2024 | 0.44 | -0.11 | -20.00% | 0.56 | 0.57 | 0.42 | 0 |
| Apr 24 2024 | 0.55 | -0.01 | -1.79% | 0.53 | 0.58 | 0.53 | 0 |
| Apr 23 2024 | 0.56 | 0.03 | 5.66% | 0.58 | 0.58 | 0.51 | 0 |
| Apr 22 2024 | 0.53 | -0.05 | -8.62% | 0.62 | 0.62 | 0.51 | 0 |
| Apr 19 2024 | 0.58 | -0.12 | -17.14% | 0.49 | 0.60 | 0.47 | 0 |
