7323T More Historical Data - 7323T | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
7323T (7323T)
7323T (7323T) Historical

7323T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.33	0.01	3.13%	0.31	0.33	0.31	0
May 21 2024	0.32	-0.01	-3.03%	0.32	0.33	0.31	0
May 20 2024	0.33	-0.03	-8.33%	0.35	0.36	0.32	0
May 17 2024	0.36	0.04	12.50%	0.33	0.36	0.32	0
May 16 2024	0.32	0.01	3.23%	0.32	0.33	0.31	0
May 15 2024	0.31	-0.09	-22.50%	0.33	0.33	0.30	0
May 14 2024	0.40	0.00	0.00%	0.40	0.42	0.40	0
May 13 2024	0.40	0.04	11.11%	0.37	0.41	0.37	0
May 10 2024	0.36	0.01	2.86%	0.37	0.39	0.36	0
May 09 2024	0.35	0.04	12.90%	0.31	0.36	0.31	0
May 08 2024	0.31	0.03	10.71%	0.31	0.32	0.30	0
May 07 2024	0.28	0.01	3.70%	0.28	0.29	0.27	0
May 06 2024	0.27	0.01	3.85%	0.27	0.29	0.26	0
May 03 2024	0.26	0.01	4.00%	0.26	0.27	0.26	0
May 02 2024	0.25	-0.03	-10.71%	0.27	0.27	0.25	0
Apr 30 2024	0.28	-0.01	-3.45%	0.29	0.29	0.28	0
Apr 29 2024	0.29	-0.01	-3.33%	0.29	0.31	0.29	0
Apr 26 2024	0.30	0.03	11.11%	0.28	0.31	0.28	0
Apr 25 2024	0.27	-0.06	-18.18%	0.27	0.28	0.25	0
Apr 24 2024	0.33	-0.01	-2.94%	0.35	0.36	0.32	0
Apr 23 2024	0.34	0.00	0.00%	0.36	0.37	0.33	0
Apr 22 2024	0.34	0.04	13.33%	0.33	0.35	0.31	0
Apr 19 2024	0.30	0.01	3.45%	0.28	0.30	0.27	0
Apr 18 2024	0.29	0.01	3.57%	0.27	0.30	0.27	0
Apr 17 2024	0.28	0.00	0.00%	0.28	0.30	0.28	0
Apr 16 2024	0.28	-0.01	-3.45%	0.28	0.29	0.27	0
Apr 15 2024	0.29	-0.02	-6.45%	0.31	0.31	0.29	0
Apr 12 2024	0.31	0.01	3.33%	0.32	0.33	0.31	0
Apr 11 2024	0.30	-0.04	-11.76%	0.33	0.34	0.29	0
Apr 10 2024	0.34	0.01	3.03%	0.35	0.37	0.34	0
Apr 09 2024	0.33	0.01	3.13%	0.33	0.34	0.32	0
Apr 08 2024	0.32	0.04	14.29%	0.28	0.33	0.28	0
Apr 05 2024	0.28	0.01	3.70%	0.28	0.30	0.27	0
Apr 04 2024	0.27	-0.05	-15.63%	0.30	0.31	0.26	0
Apr 03 2024	0.32	0.00	0.00%	0.33	0.34	0.31	0
Apr 02 2024	0.32	0.01	3.23%	0.32	0.32	0.31	0
Mar 28 2024	0.31	-0.03	-8.82%	0.35	0.35	0.31	0
Mar 27 2024	0.34	0.03	9.68%	0.33	0.35	0.32	0
Mar 26 2024	0.31	-0.02	-6.06%	0.32	0.32	0.25	0
Mar 25 2024	0.33	-0.02	-5.71%	0.34	0.35	0.33	0
Mar 22 2024	0.35	0.02	6.06%	0.35	0.37	0.34	0
Mar 21 2024	0.33	0.03	10.00%	0.32	0.34	0.31	0
Mar 20 2024	0.30	0.01	3.45%	0.28	0.30	0.27	0
Mar 19 2024	0.29	0.00	0.00%	0.30	0.30	0.28	0
Mar 18 2024	0.29	0.00	0.00%	0.30	0.31	0.28	0
Mar 15 2024	0.29	-0.01	-3.33%	0.31	0.31	0.28	0
Mar 14 2024	0.30	-0.01	-3.23%	0.33	0.33	0.30	0
Mar 13 2024	0.31	0.00	0.00%	0.33	0.34	0.31	0
Mar 12 2024	0.31	0.04	14.81%	0.28	0.32	0.28	0
Mar 11 2024	0.27	0.01	3.85%	0.27	0.28	0.26	0
Mar 08 2024	0.26	-0.04	-13.33%	0.30	0.30	0.26	0
Mar 07 2024	0.30	-0.01	-3.23%	0.28	0.31	0.28	0
Mar 06 2024	0.31	0.00	0.00%	0.32	0.32	0.30	0
Mar 05 2024	0.31	0.04	14.81%	0.27	0.32	0.27	0
Mar 04 2024	0.27	0.00	0.00%	0.28	0.29	0.27	0
Mar 01 2024	0.27	-0.02	-6.90%	0.29	0.29	0.26	0
Feb 29 2024	0.29	-0.05	-14.71%	0.30	0.31	0.29	0
Feb 28 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
Feb 27 2024	0.34	0.01	3.03%	0.34	0.34	0.33	0
Feb 26 2024	0.33	-0.08	-19.51%	0.38	0.38	0.32	0
Feb 23 2024	0.41	0.02	5.13%	0.38	0.41	0.36	0

LOG Commercial ON

Invesco Financials S&P U...

Delayed Upgrade Clock