Register to chat with like-minded investors on our interactive forums.
7044T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.82 | -0.01 | -0.55% | 1.88 | 1.91 | 1.81 | 0 |
| May 23 2024 | 1.83 | 0.04 | 2.23% | 1.75 | 1.85 | 1.75 | 0 |
| May 22 2024 | 1.79 | 0.08 | 4.68% | 1.70 | 1.79 | 1.70 | 0 |
| May 21 2024 | 1.71 | 0.01 | 0.59% | 1.70 | 1.82 | 1.67 | 0 |
| May 20 2024 | 1.70 | -0.09 | -5.03% | 1.77 | 1.77 | 1.69 | 0 |
| May 17 2024 | 1.79 | -0.04 | -2.19% | 1.84 | 1.85 | 1.78 | 0 |
| May 16 2024 | 1.83 | 0.01 | 0.55% | 1.81 | 1.87 | 1.80 | 0 |
| May 15 2024 | 1.82 | -0.04 | -2.15% | 1.83 | 1.84 | 1.80 | 0 |
| May 14 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0 |
| May 13 2024 | 1.86 | -0.02 | -1.06% | 1.87 | 1.88 | 1.79 | 0 |
| May 10 2024 | 1.88 | -0.06 | -3.09% | 1.93 | 1.93 | 1.85 | 0 |
| May 09 2024 | 1.94 | -0.07 | -3.48% | 2.03 | 2.03 | 1.93 | 0 |
| May 08 2024 | 2.01 | -0.03 | -1.47% | 2.05 | 2.08 | 1.99 | 0 |
| May 07 2024 | 2.04 | -0.13 | -5.99% | 2.15 | 2.15 | 2.03 | 0 |
| May 06 2024 | 2.17 | -0.06 | -2.69% | 2.19 | 2.25 | 2.17 | 0 |
| May 03 2024 | 2.23 | -0.03 | -1.33% | 2.20 | 2.27 | 2.19 | 0 |
| May 02 2024 | 2.26 | 0.01 | 0.44% | 2.23 | 2.29 | 2.21 | 0 |
| Apr 30 2024 | 2.25 | 0.01 | 0.45% | 2.24 | 2.26 | 2.15 | 0 |
| Apr 29 2024 | 2.24 | -0.06 | -2.61% | 2.26 | 2.27 | 2.18 | 0 |
| Apr 26 2024 | 2.30 | 0.13 | 5.99% | 2.08 | 2.33 | 2.07 | 0 |
| Apr 25 2024 | 2.17 | -0.06 | -2.69% | 2.14 | 2.24 | 2.05 | 0 |
| Apr 24 2024 | 2.23 | 0.04 | 1.83% | 2.18 | 2.26 | 2.16 | 0 |
| Apr 23 2024 | 2.19 | -0.15 | -6.41% | 2.36 | 2.36 | 2.18 | 0 |
| Apr 22 2024 | 2.34 | -0.12 | -4.88% | 2.43 | 2.43 | 2.33 | 0 |
| Apr 19 2024 | 2.46 | 0.00 | 0.00% | 2.55 | 2.55 | 2.43 | 0 |
| Apr 18 2024 | 2.46 | -0.12 | -4.65% | 2.55 | 2.56 | 2.45 | 0 |
| Apr 17 2024 | 2.58 | -0.05 | -1.90% | 2.62 | 2.62 | 2.50 | 0 |
| Apr 16 2024 | 2.63 | 0.19 | 7.79% | 2.52 | 2.63 | 2.52 | 0 |
| Apr 15 2024 | 2.44 | -0.02 | -0.81% | 2.46 | 2.46 | 2.35 | 0 |
| Apr 12 2024 | 2.46 | 0.00 | 0.00% | 2.41 | 2.48 | 2.36 | 0 |
| Apr 11 2024 | 2.46 | 0.13 | 5.58% | 2.34 | 2.52 | 2.29 | 0 |
| Apr 10 2024 | 2.33 | -0.01 | -0.43% | 2.35 | 2.38 | 2.25 | 0 |
| Apr 09 2024 | 2.34 | 0.04 | 1.74% | 2.33 | 2.34 | 2.26 | 0 |
| Apr 08 2024 | 2.30 | -0.05 | -2.13% | 2.36 | 2.37 | 2.27 | 0 |
| Apr 05 2024 | 2.35 | 0.07 | 3.07% | 2.41 | 2.42 | 2.34 | 0 |
| Apr 04 2024 | 2.28 | -0.07 | -2.98% | 2.37 | 2.37 | 2.25 | 0 |
| Apr 03 2024 | 2.35 | -0.81 | -25.63% | 2.49 | 2.57 | 2.32 | 0 |
| Apr 02 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| Mar 28 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| Mar 27 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| Mar 26 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| Mar 25 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| Mar 22 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| Mar 21 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| Mar 20 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| Mar 19 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| Mar 18 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| Mar 15 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| Mar 14 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| Mar 13 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| Mar 12 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| Mar 11 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| Mar 08 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| Mar 07 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| Mar 06 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| Mar 05 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| Mar 04 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| Mar 01 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| Feb 29 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| Feb 28 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| Feb 27 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
